Argyle Resources Corp.
Argyle Resources Corp.
CSE Index:
CSE CompositeCurrency:
CAD Argyle Resources Corp. est une petite société d'exploration minière dont l'activité consiste à acquérir, explorer, jalonner et évaluer des propriétés de ressources naturelles en Amérique du Nord. La Société détient actuellement une option pour acquérir jusqu'à 100 % de la propriété Frenchvale Graphite située en Nouvelle-Écosse, au Canada, et une option pour acquérir jusqu'à 100 % de la propriété Wintering Lithium située en Ontario, au Canada, qui n'est pas un projet minier important. à la Société. La société a été constituée en 2023 et son siège social est situé à Calgary, Alberta, Canada.
Argyle Resources Corp. (ARGL)
0.52
-0.02 (-3.70%)
Argyle Resources Corp. (ARGL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.51
Ask Price
0.52
Ask Size
6,000
Volume
56,200
Last Price
0.52
Tick
Net Change
-0.02
Prev Close
0.54
Open
0.52
Day High
0.53
Day Low
0.51
52 Week High
1.02
52 Week Low
0.39
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.52
Tick
Net Change
Prev Close
0.52
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.51
Ask Price
0.52
Ask Size
6,000
Volume
56,200
Last Price
0.52
Tick
Net Change
-0.02
Prev Close
0.54
Open
0.52
Day High
0.53
Day Low
0.51
52 Week High
1.02
52 Week Low
0.39
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.52
Tick
Net Change
Prev Close
0.52
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.51 | 0.52 | 6,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.50 | 0.53 | 12,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.49 | 0.53 | 2,500 | BMO Nesbitt Burns Inc. |
| Anonymous | 500 | 0.49 | 0.54 | 1,000 | Anonymous |
| CIBC World Markets Inc. | 2,000 | 0.49 | 0.54 | 3,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.48 | 0.54 | 5,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.47 | 0.54 | 1,500 | Anonymous |
| Independent Trading Group | 1,000 | 0.46 | 0.54 | 10,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.45 | 0.55 | 15,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.44 | 0.55 | 5,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.51 | 0.52 | 6,000 | 1 |
| 1 | 1,000 | 0.50 | 0.53 | 14,500 | 2 |
| 3 | 3,500 | 0.49 | 0.54 | 20,500 | 5 |
| 1 | 1,000 | 0.48 | 0.55 | 30,000 | 3 |
| 1 | 1,000 | 0.47 | 0.56 | 43,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 17:12 | 0.52 | -0.02 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Apr 2, 15:10 | 0.51 | -0.03 | 1,000 | Independent Trading Group | Virtu Canada Corp. | CSE |
| Apr 2, 15:09 | 0.52 | -0.02 | 5,500 | Anonymous | Anonymous | CSE |
| Apr 2, 15:07 | 0.52 | -0.02 | 2,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 2, 13:45 | 0.52 | -0.02 | 6,500 | Canaccord Capital Corporation | CIBC World Markets Inc. | CSE |
Company Info
Address
540 S Ave SW, Suite 1410
Calgary, AB T2P 0M2
CanadaPhone
(647) 400-8494Email
Jeffrey.J.Stevens@gmail.comListing date
Monday, May 27, 2024Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Argyle Resources Corp.
Date:
Jan 2, 2025
Argyle Resources Corp.
Date:
Dec 24, 2024
Argyle Resources Corp.
Date:
Jul 4, 2024
Argyle Resources Corp.
Date:
May 3, 2024
Argyle Resources Corp.
Date:
Apr 22, 2024
Argyle Resources Corp.
Date:
Jan 29, 2024
Argyle Resources Corp.
Date:
Jan 29, 2024
Company Info
Address
540 S Ave SW, Suite 1410
Calgary, AB T2P 0M2
CanadaPhone
(647) 400-8494Email
Jeffrey.J.Stevens@gmail.comListing date
Monday, May 27, 2024Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
40492569Reserved for Issuance:
14902189Company Officers
Jeffrey Stevens, CEO
Michael Yeung, Chief Financial Officer
