You are here

Element79 Gold Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
ELEM
CSE Index: 
No
Currency: 
CAD

Element79 Gold Corp is a mining company focused on gold, silver and associated metals and committed to maximizing shareholder value through responsible mining practices and sustainable development of its projects.

Element79 Gold Corp's goal is to support global demand for gold and silver by developing a premier mining company, creating value for shareholders  by balancing resource development in Nevada and Peru and bringing production online at its Peruvian past-producing mine in the near term.

Element79 Gold Corp. (ELEM)

0.02 Up
-0.005 (-20.00%)

Element79 Gold Corp. (ELEM)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
1,946,000 
Bid Price
0.015 
Ask Price
0.02 
Ask Size
1,000 
Volume
73,766 
Last Price
0.02 
Tick
Up 
Net Change
-0.005 
Prev Close
0.025 
Open
0.025 
Day High
0.025 
Day Low
0.02 
52 Week High
0.32 
52 Week Low
0.02 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
30,000 
Bid Price
0.015 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.015 
Tick
Up 
Net Change
 
Prev Close
0.015 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
1,946,000 
Bid Price
0.015 
Ask Price
0.02 
Ask Size
1,000 
Volume
73,766 
Last Price
0.02 
Tick
Up 
Net Change
-0.005 
Prev Close
0.025 
Open
0.025 
Day High
0.025 
Day Low
0.02 
52 Week High
0.32 
52 Week Low
0.02 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
30,000 
Bid Price
0.015 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.015 
Tick
Up 
Net Change
 
Prev Close
0.015 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
TD Securities Inc. 300,000 0.015 0.02 1,000 Anonymous
TD Securities Inc. 50,000 0.015 0.025 10,000 TD Securities Inc.
Research Capital Corporation 150,000 0.015 0.025 40,000 TD Securities Inc.
TD Securities Inc. 5,000 0.015 0.025 50,000 Desjardins Securities Inc.
TD Securities Inc. 50,000 0.015 0.025 30,000 TD Securities Inc.
TD Securities Inc. 60,000 0.015 0.025 120,000 BMO Nesbitt Burns Inc.
TD Securities Inc. 60,000 0.015 0.025 30,000 National Bank Financial Inc.
TD Securities Inc. 60,000 0.015 0.025 75,000 Desjardins Securities Inc.
TD Securities Inc. 50,000 0.015 0.025 35,000 TD Securities Inc.
TD Securities Inc. 7,000 0.015 0.025 30,000 TD Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Instinet Canada Limited 30,000 0.015 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
33 1,946,000 0.015 0.02 1,000 1
10 989,000 0.01 0.025 806,000 19
4 575,000 0.005 0.03 670,000 12
0 0 0.00 0.035 685,000 14
0 0 0.00 0.04 365,000 9
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 30,000 0.015 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 2, 19:49 0.02 -0.005 1,000 Anonymous Anonymous CSE
Apr 2, 19:27 0.02 -0.005 10,000 RBC Capital Markets Anonymous CSE
Apr 2, 16:30 0.02 -0.005 20,000 TD Securities Inc. Anonymous CSE
Apr 2, 15:01 0.02 -0.005 5,000 TD Securities Inc. RBC Capital Markets CSE
Apr 2, 13:30 0.02 -0.005 2,000 Interactive Brokers Canada Inc. RBC Capital Markets CSE

Company Info

Address
1111 Melville Street
Suite 1100
Vancouver, BC V6E3V6
Canada
Phone
403-850-8050
Email
investors@element79gold.com
Website
https://www.element79.gold
Listing date
Tuesday, August 3, 2021
Transfer Agent
Odyssey Trust Company
Email
investors@element79gold.com

SEDAR Information

Filing Type Any News Releases Material Change Report Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
1111 Melville Street
Suite 1100
Vancouver, BC V6E3V6
Canada
Phone
403-850-8050
Email
investors@element79gold.com
Website
https://www.element79.gold
Listing date
Tuesday, August 3, 2021
Transfer Agent
Odyssey Trust Company
Email
investors@element79gold.com

Capitalization

Issued & Outstanding: 
108061344
Reserved for Issuance: 
22649438

Company Officers

James Tworek, CEO
Kim M. Kirkland, COO
Tammy Gillis, CFO

Bulletins

07/11/2023

2023-1107 – Consolidation - Element79 Gold Corp. (ELEM)

le 7 novembre/November 2023

Element79 Gold Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.

As a result, the outstanding shares of the company will be reduced to approximately 13,051,756 common shares.

The name and symbol will not change.