Golden Shield Resources Inc.
Golden Shield Resources Inc.
CSE Index:
NoCurrency:
CAD Golden Shield Resources was founded by experienced professionals who are convinced that there are many more gold mines yet to be found in Guyana. The Company is well-financed and has three wholly controlled gold projects: Marudi Mountain, Arakaka and Fish Creek. Golden Shield continues to evaluate other gold opportunities in Guyana.
Golden Shield Resources Inc. (GSRI)
0.025
0.00 (0.00%)
Golden Shield Resources Inc. (GSRI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,597,000
Bid Price
0.02
Ask Price
0.025
Ask Size
540,000
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.11
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,597,000
Bid Price
0.02
Ask Price
0.025
Ask Size
540,000
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.11
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 990,000 | 0.02 | 0.025 | 540,000 | Anonymous |
| National Bank Financial Inc. | 100,000 | 0.02 | 0.03 | 70,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 30,000 | 0.02 | 0.03 | 40,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 75,000 | 0.02 | 0.03 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 50,000 | 0.02 | 0.03 | 40,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 50,000 | 0.02 | 0.035 | 10,000 | National Bank Financial Inc. |
| TD Securities Inc. | 40,000 | 0.02 | 0.035 | 54,000 | Virtu Canada Corp. |
| National Bank Financial Inc. | 20,000 | 0.02 | 0.04 | 4,000 | Scotia Capital Inc. |
| TD Securities Inc. | 100,000 | 0.02 | 0.04 | 6,000 | RBC Capital Markets |
| TD Securities Inc. | 30,000 | 0.02 | 0.04 | 5,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 12 | 1,597,000 | 0.02 | 0.025 | 540,000 | 1 |
| 5 | 766,000 | 0.015 | 0.03 | 200,000 | 4 |
| 3 | 708,000 | 0.01 | 0.035 | 64,000 | 2 |
| 2 | 1,440,000 | 0.005 | 0.04 | 38,000 | 4 |
| 0 | 0 | 0.00 | 0.045 | 211,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 14:19 | 0.025 | 0.00 | 456,000 | Questrade Inc. | Anonymous | CSE |
| Apr 8, 14:59 | 0.025 | 0.00 | 44,000 | Questrade Inc. | Anonymous | CSE |
| Apr 8, 14:46 | 0.025 | 0.00 | 4,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 8, 14:18 | 0.025 | 0.00 | 500,000 | Questrade Inc. | Anonymous | CSE |
| Apr 8, 14:07 | 0.025 | 0.00 | 40,000 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
Suite 750, 1095 Pender Street
Vancouver, BC V6E 2M6
CanadaPhone
(778) 654-9665Email
Info@goldenshield.caWebsite
https://www.goldenshield.caListing date
Tuesday, March 3, 2020Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Golden Shield Resources Inc.
Date:
Dec 20, 2024
Golden Shield Resources Inc.
Date:
Dec 20, 2024
Golden Shield Resources Inc.
Date:
Nov 28, 2024
Golden Shield Resources Inc.
Date:
Nov 27, 2024
Golden Shield Resources Inc.
Date:
Nov 27, 2024
Golden Shield Resources Inc.
Date:
Jun 25, 2024
Golden Shield Resources Inc.
Date:
Jun 25, 2024
Golden Shield Resources Inc.
Date:
Mar 28, 2024
Golden Shield Resources Inc.
Date:
Mar 28, 2024
Golden Shield Resources Inc.
Date:
Jan 15, 2024
Golden Shield Resources Inc.
Date:
Dec 15, 2023
Golden Shield Resources Inc.
Date:
Dec 15, 2023
Golden Shield Resources Inc.
Date:
Nov 27, 2023
Golden Shield Resources Inc.
Date:
Nov 27, 2023
Golden Shield Resources Inc.
Date:
Nov 27, 2023
Golden Shield Resources Inc.
Date:
Jun 23, 2023
Golden Shield Resources Inc.
Date:
Jun 23, 2023
Golden Shield Resources Inc.
Date:
Apr 21, 2023
Golden Shield Resources Inc.
Date:
Mar 23, 2023
Golden Shield Resources Inc.
Date:
Mar 23, 2023
Golden Shield Resources Inc.
Date:
Dec 20, 2022
Golden Shield Resources Inc.
Date:
Dec 20, 2022
Golden Shield Resources Inc.
Date:
Nov 24, 2022
Golden Shield Resources Inc.
Date:
Nov 24, 2022
Golden Shield Resources Inc.
Date:
Nov 24, 2022
Golden Shield Resources Inc.
Date:
Jul 7, 2022
Golden Shield Resources Inc.
Date:
Jun 28, 2022
Golden Shield Resources Inc.
Date:
Jun 28, 2022
Golden Shield Resources Inc.
Date:
Jan 25, 2022
Golden Shield Resources Inc.
Date:
Jan 25, 2022
Golden Shield Resources Inc.
Date:
Oct 27, 2021
Golden Shield Resources Inc.
Date:
Oct 27, 2021
Golden Shield Resources Inc.
Date:
Sep 29, 2021
Golden Shield Resources Inc.
Date:
Sep 28, 2021
Golden Shield Resources Inc.
Date:
Sep 28, 2021
Golden Shield Resources Inc.
Date:
Apr 30, 2021
Golden Shield Resources Inc.
Date:
Apr 30, 2021
Golden Shield Resources Inc.
Date:
Jan 29, 2021
Golden Shield Resources Inc.
Date:
Jan 29, 2021
Golden Shield Resources Inc.
Date:
Oct 23, 2020
Golden Shield Resources Inc.
Date:
Oct 23, 2020
Golden Shield Resources Inc.
Date:
Sep 28, 2020
Golden Shield Resources Inc.
Date:
Sep 28, 2020
Golden Shield Resources Inc.
Date:
Sep 28, 2020
Golden Shield Resources Inc.
Date:
Apr 21, 2020
Golden Shield Resources Inc.
Date:
Apr 21, 2020
Golden Shield Resources Inc.
Date:
Dec 20, 2019
Golden Shield Resources Inc.
Date:
Aug 7, 2019
Company Info
Address
Suite 750, 1095 Pender Street
Vancouver, BC V6E 2M6
CanadaPhone
(778) 654-9665Email
Info@goldenshield.caWebsite
https://www.goldenshield.caListing date
Tuesday, March 3, 2020Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
66028724Reserved for Issuance:
38747613Company Officers
Leo Hathaway, Executive Chair
Stephanie Sharma, Corporate Secretary
News Releases
Bulletins
18/02/2022
2022-0222 - Fundamental Change - Goldblock Capital Inc/Golden Shield Resources Inc.
le 18 février/February 2022
The common shares of Golden Shield Resources Inc., previously listed as Goldblock Capital Inc., (GBLK) have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
