Teako Minerals Corp.
Teako Minerals Corp.
CSE Index:
NoCurrency:
CAD Teako Minerals Corp. est une société d'exploration junior, axée sur la création de valeur pour les actionnaires par l'acquisition, l'exploration et le développement de projets miniers.
Teako Minerals Corp. (TMIN)
0.055
0.00 (0.00%)
Teako Minerals Corp. (TMIN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
299,000
Bid Price
0.05
Ask Price
0.055
Ask Size
105,000
Volume
31,500
Last Price
0.055
Tick
Net Change
Prev Close
0.055
Open
0.055
Day High
0.055
Day Low
0.05
52 Week High
0.09
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
299,000
Bid Price
0.05
Ask Price
0.055
Ask Size
105,000
Volume
31,500
Last Price
0.055
Tick
Net Change
Prev Close
0.055
Open
0.055
Day High
0.055
Day Low
0.05
52 Week High
0.09
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 35,000 | 0.05 | 0.055 | 25,000 | Aviso Financial Inc. |
| TD Securities Inc. | 84,000 | 0.05 | 0.055 | 80,000 | Anonymous |
| National Bank Financial Inc. | 20,000 | 0.05 | 0.06 | 40,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 10,000 | 0.05 | 0.06 | 10,000 | National Bank Financial Inc. |
| Anonymous | 150,000 | 0.05 | 0.06 | 30,000 | TD Securities Inc. |
| National Bank Financial Inc. | 15,000 | 0.045 | 0.065 | 170,000 | RBC Capital Markets |
| National Bank Financial Inc. | 10,000 | 0.045 | 0.07 | 30,000 | TD Securities Inc. |
| National Bank Financial Inc. | 25,000 | 0.045 | 0.07 | 100,000 | RBC Capital Markets |
| Canaccord Capital Corporation | 60,000 | 0.045 | 0.07 | 100,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 10,000 | 0.04 | 0.07 | 5,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 299,000 | 0.05 | 0.055 | 105,000 | 2 |
| 4 | 110,000 | 0.045 | 0.06 | 80,000 | 3 |
| 5 | 510,000 | 0.04 | 0.065 | 170,000 | 1 |
| 5 | 360,000 | 0.035 | 0.07 | 235,000 | 4 |
| 2 | 102,000 | 0.03 | 0.075 | 15,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 18:15 | 0.055 | 0.00 | 1,000 | Virtu Canada Corp. | Aviso Financial Inc. | CSE |
| Apr 2, 17:17 | 0.05 | -0.005 | 16,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 2, 13:30 | 0.055 | 0.00 | 10,000 | Virtu Canada Corp. | National Bank Financial Inc. | CSE |
| Apr 2, 13:30 | 0.055 | 0.00 | 4,000 | Virtu Canada Corp. | Aviso Financial Inc. | CSE |
| Apr 1, 15:29 | 0.055 | 0.00 | 5,000 | RBC Capital Markets | TD Securities Inc. | CSE |
Company Info
Address
400-601 West Broadway
Vancouver, BC V5Z 4C2
CanadaEmail
dmartino@dbmcpa.caListing date
Thursday, August 19, 2021Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Teako Minerals Corp.
Date:
Jul 30, 2024
Teako Minerals Corp.
Date:
May 16, 2024
Teako Minerals Corp.
Date:
Apr 19, 2024
Teako Minerals Corp.
Date:
Dec 29, 2023
Teako Minerals Corp.
Date:
Oct 30, 2023
Teako Minerals Corp.
Date:
Oct 26, 2023
Teako Minerals Corp.
Date:
Mar 14, 2023
Teako Minerals Corp.
Date:
Mar 11, 2022
Teako Minerals Corp.
Date:
Aug 6, 2021
Teako Minerals Corp.
Date:
Aug 6, 2021
Teako Minerals Corp.
Date:
May 28, 2021
Teako Minerals Corp.
Date:
May 13, 2021
Teako Minerals Corp.
Date:
Jun 16, 2020
Company Info
Address
400-601 West Broadway
Vancouver, BC V5Z 4C2
CanadaEmail
dmartino@dbmcpa.caListing date
Thursday, August 19, 2021Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
79045241Reserved for Issuance:
2113000Company Officers
Sven Gollan, Chief Executive Officer
Mark Steeltoft, Director
News Releases
