Voltage Metals Corp.
Voltage Metals Corp.
CSE Index:
NoCurrency:
CAD Voltage Metals Corp. is a critical metals exploration and development company focused on Canadian projects near existing or past-producing mines.
Voltage Metals Corp. (VOLT)
0.01
0.00 (0.00%)
Voltage Metals Corp. (VOLT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,690,000
Bid Price
0.005
Ask Price
0.01
Ask Size
420,000
Volume
20,000
Last Price
0.01
Tick
Net Change
Prev Close
0.01
Open
0.01
Day High
0.01
Day Low
0.01
52 Week High
0.03
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.005
Tick
Net Change
Prev Close
0.005
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,690,000
Bid Price
0.005
Ask Price
0.01
Ask Size
420,000
Volume
20,000
Last Price
0.01
Tick
Net Change
Prev Close
0.01
Open
0.01
Day High
0.01
Day Low
0.01
52 Week High
0.03
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.005
Tick
Net Change
Prev Close
0.005
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 90,000 | 0.005 | 0.01 | 420,000 | CI Investment Services Inc. |
| BMO Nesbitt Burns Inc. | 280,000 | 0.005 | 0.015 | 65,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 115,000 | 0.005 | 0.015 | 17,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 200,000 | 0.005 | 0.015 | 9,000 | National Bank Financial Inc. |
| TD Securities Inc. | 5,000 | 0.005 | 0.015 | 10,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 200,000 | 0.005 | 0.015 | 74,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 100,000 | 0.005 | 0.015 | 20,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 100,000 | 0.005 | 0.015 | 50,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 400,000 | 0.005 | 0.015 | 5,000 | National Bank Financial Inc. |
| TD Securities Inc. | 200,000 | 0.005 | 0.015 | 1,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 10 | 1,690,000 | 0.005 | 0.01 | 420,000 | 1 |
| 0 | 0 | 0.00 | 0.015 | 1,407,000 | 15 |
| 0 | 0 | 0.00 | 0.025 | 30,000 | 1 |
| 0 | 0 | 0.00 | 0.03 | 154,000 | 2 |
| 0 | 0 | 0.00 | 0.035 | 111,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 14:16 | 0.01 | 0.00 | 20,000 | National Bank Financial Inc. | CI Investment Services Inc. | CSE |
| Apr 10, 19:22 | 0.01 | 0.00 | 1,000 | National Bank Financial Inc. | CI Investment Services Inc. | CSE |
| Apr 10, 19:00 | 0.01 | 0.00 | 1,000 | TD Securities Inc. | Independent Trading Group | CSE |
| Apr 10, 19:00 | 0.01 | 0.00 | 1,000 | TD Securities Inc. | CI Investment Services Inc. | CSE |
| Apr 10, 17:38 | 0.01 | 0.00 | 1,000 | TD Securities Inc. | CI Investment Services Inc. | CSE |
Company Info
Address
Suite 1901 - 5000 Yonge St
Toronto, ON M2N 7E9
CanadaPhone
1-416-218-2018Email
info@voltagemetals.comWebsite
https://www.voltagemetals.com/Listing date
Wednesday, December 16, 2020Transfer Agent
Capital Transfer AgencySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Voltage Metals Corp.
Date:
May 1, 2024
Voltage Metals Corp.
Date:
May 1, 2024
Voltage Metals Corp.
Date:
Jan 18, 2024
Voltage Metals Corp.
Date:
Sep 27, 2023
Voltage Metals Corp.
Date:
Aug 28, 2023
Voltage Metals Corp.
Date:
Aug 28, 2023
Voltage Metals Corp.
Date:
Apr 25, 2022
Voltage Metals Corp.
Date:
Apr 25, 2022
Voltage Metals Corp.
Date:
Mar 10, 2022
Voltage Metals Corp.
Date:
Mar 10, 2022
Voltage Metals Corp.
Date:
Feb 24, 2022
Voltage Metals Corp.
Date:
Jan 7, 2022
Voltage Metals Corp.
Date:
Mar 19, 2021
Voltage Metals Corp.
Date:
Mar 19, 2021
Voltage Metals Corp.
Date:
Mar 18, 2021
Voltage Metals Corp.
Date:
Nov 2, 2020
Voltage Metals Corp.
Date:
Nov 2, 2020
Voltage Metals Corp.
Date:
May 4, 2020
Voltage Metals Corp.
Date:
May 4, 2020
Voltage Metals Corp.
Date:
May 4, 2020
Company Info
Address
Suite 1901 - 5000 Yonge St
Toronto, ON M2N 7E9
CanadaPhone
1-416-218-2018Email
info@voltagemetals.comWebsite
https://www.voltagemetals.com/Listing date
Wednesday, December 16, 2020Transfer Agent
Capital Transfer AgencyCapitalization
Issued & Outstanding:
110644939Reserved for Issuance:
5642900Company Officers
Robert Bresee , President, CEO and Director
Alice Margulies, CA, CPA, Interim CFO
Bulletins
07/09/2023
2023-0908 - Reinstatement - Voltage Metals Corp. (VOLT)
le 7 septembre/September 2023
Effective immediately, Voltage Metals Corp. will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
____________________________
À compter d'aujourd'hui, Voltage Metals Corp. sera réintégré à la négociation.
La Société a rectifié la situation qui a donné lieu à la suspension.
