Modern Plant Based Foods Inc.
Modern Plant Based Foods Inc.
CSE Index:
NoCurrency:
CAD Modern Plant Based Foods is a Canadian food company based in Vancouver, British Columbia that offers a portfolio of plant-based products including meat alternatives, dairy-free cheeses, homemade style soups and vegan snacks. The company understands the importance of providing nutritious and sustainable alternatives without sacrificing taste. All products are made free of soy, gluten, nuts and GMOs. Modern Plant-Based Foods' mission is to change the way food is produced and consumed for the benefit of people, animals and the environment by using natural plant-based ingredients.
Modern Plant Based Foods Inc. (MEAT)
0.155
0.00 (0.00%)
Modern Plant Based Foods Inc. (MEAT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.15
Ask Price
0.245
Ask Size
7,000
Volume
0
Last Price
0.155
Tick
Net Change
Prev Close
0.155
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.55
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.40
Tick
Net Change
Prev Close
0.40
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.15
Ask Price
0.245
Ask Size
7,000
Volume
0
Last Price
0.155
Tick
Net Change
Prev Close
0.155
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.55
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.40
Tick
Net Change
Prev Close
0.40
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 500 | 0.15 | 0.245 | 7,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 1,000 | 0.145 | 0.25 | 1,000 | CIBC World Markets Inc. |
| Anonymous | 500 | 0.14 | 0.33 | 2,000 | Anonymous |
| Anonymous | 2,000 | 0.14 | 0.35 | 3,000 | Scotia Capital Inc. |
| Anonymous | 1,000 | 0.125 | 0.39 | 2,000 | Anonymous |
| Anonymous | 2,000 | 0.12 | 0.40 | 50,500 | Canaccord Capital Corporation |
| Instinet Canada Limited | 10,000 | 0.12 | 0.80 | 2,000 | RBC Capital Markets |
| TD Securities Inc. | 10,000 | 0.115 | 0.00 | 0 | |
| Anonymous | 1,000 | 0.10 | 0.00 | 0 | |
| Instinet Canada Limited | 30,000 | 0.10 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.15 | 0.245 | 7,000 | 1 |
| 1 | 1,000 | 0.145 | 0.25 | 1,000 | 1 |
| 2 | 2,500 | 0.14 | 0.33 | 2,000 | 1 |
| 1 | 1,000 | 0.125 | 0.35 | 3,000 | 1 |
| 2 | 12,000 | 0.12 | 0.39 | 2,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Feb 28, 18:57 | 0.155 | 0.00 | 5,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Feb 26, 18:36 | 0.15 | -0.005 | 500 | Anonymous | TD Securities Inc. | CSE |
| Feb 26, 18:34 | 0.15 | -0.005 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Feb 25, 14:30 | 0.14 | -0.015 | 500 | Anonymous | RBC Capital Markets | CSE |
| Feb 24, 17:04 | 0.14 | -0.015 | 4,000 | Anonymous | Anonymous | CSE |
Company Info
Address
25th Floor, 700 West Georgia St.
Vancouver, BC V7Y 1B3
CanadaPhone
604-395-0974Email
info@themodernmeat.comWebsite
https://modernfoods.ca/Listing date
Friday, December 27, 2013Transfer Agent
Endeavor Trust CorporationInvestor Relations
Avtar DhaliwalEmail
investors@modernfoods.caSEDAR Information
Filing Type
Any
Financial Statements
Management's Discussion & Analysis
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Modern Plant Based Foods Inc.
Date:
Dec 30, 2024
Modern Plant Based Foods Inc.
Date:
Dec 30, 2024
Modern Plant Based Foods Inc.
Date:
Dec 30, 2024
Modern Plant Based Foods Inc.
Date:
Dec 30, 2024
Modern Plant Based Foods Inc.
Date:
Jul 30, 2024
Modern Plant Based Foods Inc.
Date:
Jul 30, 2024
Modern Plant Based Foods Inc.
Date:
Apr 29, 2024
Modern Plant Based Foods Inc.
Date:
Apr 29, 2024
Modern Plant Based Foods Inc.
Date:
Jan 29, 2024
Modern Plant Based Foods Inc.
Date:
Jan 29, 2024
Modern Plant Based Foods Inc.
Date:
Jan 15, 2024
Modern Plant Based Foods Inc.
Date:
Jan 15, 2024
Modern Plant Based Foods Inc.
Date:
Jan 15, 2024
Modern Plant Based Foods Inc.
Date:
Jan 15, 2024
Modern Plant Based Foods Inc.
Date:
Jul 31, 2023
Modern Plant Based Foods Inc.
Date:
Jul 31, 2023
Modern Plant Based Foods Inc.
Date:
May 1, 2023
Modern Plant Based Foods Inc.
Date:
May 1, 2023
Modern Plant Based Foods Inc.
Date:
Jan 30, 2023
Modern Plant Based Foods Inc.
Date:
Jan 30, 2023
Modern Plant Based Foods Inc.
Date:
Jan 24, 2023
Modern Plant Based Foods Inc.
Date:
Jan 24, 2023
Modern Plant Based Foods Inc.
Date:
Jan 24, 2023
Modern Plant Based Foods Inc.
Date:
Jan 24, 2023
Modern Plant Based Foods Inc.
Date:
Aug 1, 2022
Modern Plant Based Foods Inc.
Date:
Aug 1, 2022
Modern Plant Based Foods Inc.
Date:
Apr 29, 2022
Modern Plant Based Foods Inc.
Date:
Apr 29, 2022
Modern Plant Based Foods Inc.
Date:
Jan 31, 2022
Modern Plant Based Foods Inc.
Date:
Jan 31, 2022
Modern Plant Based Foods Inc.
Date:
Jan 12, 2022
Modern Plant Based Foods Inc.
Date:
Jan 12, 2022
Modern Plant Based Foods Inc.
Date:
Jan 12, 2022
Modern Plant Based Foods Inc.
Date:
Jan 12, 2022
Modern Plant Based Foods Inc.
Date:
Jul 30, 2021
Modern Plant Based Foods Inc.
Date:
Jul 30, 2021
Modern Plant Based Foods Inc.
Date:
Apr 29, 2021
Modern Plant Based Foods Inc.
Date:
Apr 29, 2021
Modern Plant Based Foods Inc.
Date:
Jan 29, 2021
Modern Plant Based Foods Inc.
Date:
Jan 29, 2021
Modern Plant Based Foods Inc.
Date:
Dec 23, 2020
Modern Plant Based Foods Inc.
Date:
Dec 23, 2020
Modern Plant Based Foods Inc.
Date:
Dec 23, 2020
Modern Plant Based Foods Inc.
Date:
Dec 23, 2020
Modern Plant Based Foods Inc.
Date:
Jun 29, 2020
Modern Plant Based Foods Inc.
Date:
Jun 29, 2020
Modern Plant Based Foods Inc.
Date:
May 12, 2020
Modern Plant Based Foods Inc.
Date:
May 12, 2020
Modern Plant Based Foods Inc.
Date:
May 12, 2020
Modern Plant Based Foods Inc.
Date:
Mar 31, 2020
Modern Plant Based Foods Inc.
Date:
Mar 31, 2020
Modern Plant Based Foods Inc.
Date:
Feb 26, 2020
Modern Plant Based Foods Inc.
Date:
Feb 26, 2020
Modern Plant Based Foods Inc.
Date:
Feb 26, 2020
Modern Plant Based Foods Inc.
Date:
Feb 26, 2020
Modern Plant Based Foods Inc.
Date:
Sep 30, 2019
Modern Plant Based Foods Inc.
Date:
Sep 30, 2019
Modern Plant Based Foods Inc.
Date:
Jun 27, 2019
Modern Plant Based Foods Inc.
Date:
Jun 27, 2019
Modern Plant Based Foods Inc.
Date:
Apr 1, 2019
Modern Plant Based Foods Inc.
Date:
Apr 1, 2019
Modern Plant Based Foods Inc.
Date:
Mar 1, 2019
Modern Plant Based Foods Inc.
Date:
Mar 1, 2019
Modern Plant Based Foods Inc.
Date:
Mar 1, 2019
Modern Plant Based Foods Inc.
Date:
Mar 1, 2019
Modern Plant Based Foods Inc.
Date:
Nov 27, 2018
Modern Plant Based Foods Inc.
Date:
Sep 28, 2018
Modern Plant Based Foods Inc.
Date:
Sep 28, 2018
Modern Plant Based Foods Inc.
Date:
Jun 29, 2018
Modern Plant Based Foods Inc.
Date:
Jun 29, 2018
Modern Plant Based Foods Inc.
Date:
Mar 29, 2018
Modern Plant Based Foods Inc.
Date:
Mar 29, 2018
Modern Plant Based Foods Inc.
Date:
Feb 28, 2018
Modern Plant Based Foods Inc.
Date:
Feb 28, 2018
Modern Plant Based Foods Inc.
Date:
Feb 28, 2018
Modern Plant Based Foods Inc.
Date:
Feb 28, 2018
Modern Plant Based Foods Inc.
Date:
Sep 29, 2017
Modern Plant Based Foods Inc.
Date:
Sep 29, 2017
Modern Plant Based Foods Inc.
Date:
Jul 28, 2017
Modern Plant Based Foods Inc.
Date:
Jun 29, 2017
Modern Plant Based Foods Inc.
Date:
Jun 29, 2017
Modern Plant Based Foods Inc.
Date:
Apr 19, 2017
Modern Plant Based Foods Inc.
Date:
Apr 19, 2017
Modern Plant Based Foods Inc.
Date:
Apr 19, 2017
Modern Plant Based Foods Inc.
Date:
Apr 19, 2017
Modern Plant Based Foods Inc.
Date:
Apr 19, 2017
Modern Plant Based Foods Inc.
Date:
Apr 19, 2017
Modern Plant Based Foods Inc.
Date:
Apr 19, 2017
Modern Plant Based Foods Inc.
Date:
Apr 19, 2017
Modern Plant Based Foods Inc.
Date:
Apr 3, 2017
Modern Plant Based Foods Inc.
Date:
Apr 3, 2017
Modern Plant Based Foods Inc.
Date:
Feb 28, 2017
Modern Plant Based Foods Inc.
Date:
Feb 28, 2017
Modern Plant Based Foods Inc.
Date:
Feb 28, 2017
Modern Plant Based Foods Inc.
Date:
Feb 28, 2017
Modern Plant Based Foods Inc.
Date:
Sep 29, 2016
Modern Plant Based Foods Inc.
Date:
Sep 29, 2016
Modern Plant Based Foods Inc.
Date:
Jun 29, 2016
Modern Plant Based Foods Inc.
Date:
Jun 29, 2016
Modern Plant Based Foods Inc.
Date:
Apr 28, 2016
Modern Plant Based Foods Inc.
Date:
Apr 28, 2016
Modern Plant Based Foods Inc.
Date:
Apr 22, 2016
Modern Plant Based Foods Inc.
Date:
Apr 22, 2016
Modern Plant Based Foods Inc.
Date:
Apr 22, 2016
Modern Plant Based Foods Inc.
Date:
Apr 14, 2016
Modern Plant Based Foods Inc.
Date:
Sep 28, 2015
Modern Plant Based Foods Inc.
Date:
Sep 28, 2015
Modern Plant Based Foods Inc.
Date:
Jun 29, 2015
Modern Plant Based Foods Inc.
Date:
Jun 29, 2015
Modern Plant Based Foods Inc.
Date:
Mar 30, 2015
Modern Plant Based Foods Inc.
Date:
Mar 30, 2015
Modern Plant Based Foods Inc.
Date:
Mar 2, 2015
Modern Plant Based Foods Inc.
Date:
Mar 2, 2015
Modern Plant Based Foods Inc.
Date:
Mar 2, 2015
Modern Plant Based Foods Inc.
Date:
Sep 29, 2014
Modern Plant Based Foods Inc.
Date:
Sep 29, 2014
Modern Plant Based Foods Inc.
Date:
Jun 27, 2014
Modern Plant Based Foods Inc.
Date:
Jun 27, 2014
Modern Plant Based Foods Inc.
Date:
Apr 7, 2014
Modern Plant Based Foods Inc.
Date:
Apr 7, 2014
Modern Plant Based Foods Inc.
Date:
Feb 28, 2014
Modern Plant Based Foods Inc.
Date:
Feb 28, 2014
Modern Plant Based Foods Inc.
Date:
Feb 28, 2014
Modern Plant Based Foods Inc.
Date:
Sep 27, 2013
Modern Plant Based Foods Inc.
Date:
Sep 27, 2013
Modern Plant Based Foods Inc.
Date:
Jun 21, 2013
Modern Plant Based Foods Inc.
Date:
Jun 21, 2013
Modern Plant Based Foods Inc.
Date:
Mar 28, 2013
Modern Plant Based Foods Inc.
Date:
Mar 28, 2013
Modern Plant Based Foods Inc.
Date:
Feb 26, 2013
Modern Plant Based Foods Inc.
Date:
Feb 26, 2013
Modern Plant Based Foods Inc.
Date:
Sep 28, 2012
Modern Plant Based Foods Inc.
Date:
Sep 28, 2012
Modern Plant Based Foods Inc.
Date:
Jun 8, 2012
Modern Plant Based Foods Inc.
Date:
Jun 8, 2012
Modern Plant Based Foods Inc.
Date:
Mar 30, 2012
Modern Plant Based Foods Inc.
Date:
Mar 30, 2012
Modern Plant Based Foods Inc.
Date:
Feb 28, 2012
Modern Plant Based Foods Inc.
Date:
Feb 28, 2012
Modern Plant Based Foods Inc.
Date:
Sep 27, 2011
Modern Plant Based Foods Inc.
Date:
Sep 27, 2011
Modern Plant Based Foods Inc.
Date:
Jun 17, 2011
Modern Plant Based Foods Inc.
Date:
Jun 17, 2011
Modern Plant Based Foods Inc.
Date:
Mar 31, 2011
Modern Plant Based Foods Inc.
Date:
Mar 31, 2011
Modern Plant Based Foods Inc.
Date:
Feb 28, 2011
Modern Plant Based Foods Inc.
Date:
Feb 28, 2011
Company Info
Address
25th Floor, 700 West Georgia St.
Vancouver, BC V7Y 1B3
CanadaPhone
604-395-0974Email
info@themodernmeat.comWebsite
https://modernfoods.ca/Listing date
Friday, December 27, 2013Transfer Agent
Endeavor Trust CorporationInvestor Relations
Avtar DhaliwalEmail
investors@modernfoods.caCapitalization
Issued & Outstanding:
12347628Reserved for Issuance:
1870748Company Officers
Avtar Dhaliwal, CEO
Yuying Liang, CFO
Bulletins
08/05/2024
2024-0509 – Consolidation - Modern Plant Based Foods Inc. (MEAT)
Le 8 mai/May 2024
Modern Plant Based Foods Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 8,347,675 common shares.
The name and symbol will not change.
