Trilogy AI Corp.
Trilogy AI Corp.
CSE Index:
CSE CompositeCurrency:
CAD Trilogy AI Corp. is a company committed to transforming the beauty industry through the development of its AI technology "Scarlett" and its product lines that are carried in the world's largest retailers.
Trilogy AI Corp. (TRAI)
0.15
-0.05 (-25.00%)
Trilogy AI Corp. (TRAI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
9,000
Bid Price
0.14
Ask Price
0.15
Ask Size
16,500
Volume
34,500
Last Price
0.15
Tick
Net Change
-0.05
Prev Close
0.20
Open
0.155
Day High
0.155
Day Low
0.15
52 Week High
0.28
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.135
Tick
Net Change
Prev Close
0.135
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
9,000
Bid Price
0.14
Ask Price
0.15
Ask Size
16,500
Volume
34,500
Last Price
0.15
Tick
Net Change
-0.05
Prev Close
0.20
Open
0.155
Day High
0.155
Day Low
0.15
52 Week High
0.28
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.135
Tick
Net Change
Prev Close
0.135
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 9,000 | 0.14 | 0.15 | 16,000 | Anonymous |
| RBC Capital Markets | 10,000 | 0.135 | 0.15 | 500 | RBC Capital Markets |
| TD Securities Inc. | 99,000 | 0.085 | 0.20 | 1,000 | Anonymous |
| TD Securities Inc. | 90,000 | 0.015 | 0.20 | 10,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.01 | 0.22 | 10,000 | TD Securities Inc. |
| TD Securities Inc. | 200,000 | 0.005 | 0.245 | 10,000 | Anonymous |
| 0 | 0.00 | 0.25 | 11,000 | RBC Capital Markets | |
| 0 | 0.00 | 0.27 | 1,500 | BMO Nesbitt Burns Inc. | |
| 0 | 0.00 | 0.29 | 4,500 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.35 | 5,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 9,000 | 0.14 | 0.15 | 16,500 | 2 |
| 1 | 10,000 | 0.135 | 0.20 | 11,000 | 2 |
| 1 | 99,000 | 0.085 | 0.22 | 10,000 | 1 |
| 1 | 90,000 | 0.015 | 0.245 | 10,000 | 1 |
| 1 | 100,000 | 0.01 | 0.25 | 11,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 7, 16:15 | 0.15 | -0.05 | 9,000 | Scotia Capital Inc. | Anonymous | CSE |
| Mar 7, 15:25 | 0.15 | -0.05 | 10,000 | RBC Capital Markets | Anonymous | CSE |
| Mar 7, 15:25 | 0.155 | -0.045 | 15,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 6, 20:38 | 0.20 | 0.00 | 1,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Mar 6, 20:38 | 0.20 | 0.00 | 1,000 | RBC Capital Markets | Anonymous | CSE |
Company Info
Address
Suite 2300, Bentall 5, 550 Burrard Street
Vancouver, BC V6C 2B5
CanadaPhone
6047601781Email
info@trilogyai.caWebsite
https://trilogyai.caListing date
Monday, July 25, 2022Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Trilogy AI Corp.
Date:
Apr 29, 2024
Trilogy AI Corp.
Date:
Apr 29, 2024
Trilogy AI Corp.
Date:
Apr 19, 2023
Trilogy AI Corp.
Date:
Apr 19, 2023
Trilogy AI Corp.
Date:
Jun 10, 2022
Company Info
Address
Suite 2300, Bentall 5, 550 Burrard Street
Vancouver, BC V6C 2B5
CanadaPhone
6047601781Email
info@trilogyai.caWebsite
https://trilogyai.caListing date
Monday, July 25, 2022Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
26133113Reserved for Issuance:
9311500Company Officers
Alex McAulay, Chief Financial Officer
Melody Cooper, Chief Executive Officer
News Releases
Bulletins
04/12/2024
2024-1209 - Consolidation - Trilogy AI Corp. (TRAI)
le 4 décembre/December 2024
Trilogy AI Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every four (4) pre-consolidated common shares.
As a result, the outstanding shares of the company have been reduced to approximately 14,132,204 common shares.
The name and symbol will not change.
