You are here

Trilogy AI Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Diversified Industries
Symbol: 
TRAI
CSE Index: 
CSE Composite
Currency: 
CAD

Trilogy AI Corp. is a company committed to transforming the beauty industry through the development of its AI technology "Scarlett" and its product lines that are carried in the world's largest retailers.

Trilogy AI Corp. (TRAI)

0.15 Up
-0.05 (-25.00%)

Trilogy AI Corp. (TRAI)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
9,000 
Bid Price
0.14 
Ask Price
0.15 
Ask Size
16,500 
Volume
34,500 
Last Price
0.15 
Tick
Up 
Net Change
-0.05 
Prev Close
0.20 
Open
0.155 
Day High
0.155 
Day Low
0.15 
52 Week High
0.28 
52 Week Low
0.005 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.135 
Tick
Up 
Net Change
 
Prev Close
0.135 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
9,000 
Bid Price
0.14 
Ask Price
0.15 
Ask Size
16,500 
Volume
34,500 
Last Price
0.15 
Tick
Up 
Net Change
-0.05 
Prev Close
0.20 
Open
0.155 
Day High
0.155 
Day Low
0.15 
52 Week High
0.28 
52 Week Low
0.005 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.135 
Tick
Up 
Net Change
 
Prev Close
0.135 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
National Bank Financial Inc. 9,000 0.14 0.15 16,000 Anonymous
RBC Capital Markets 10,000 0.135 0.15 500 RBC Capital Markets
TD Securities Inc. 99,000 0.085 0.20 1,000 Anonymous
TD Securities Inc. 90,000 0.015 0.20 10,000 TD Securities Inc.
TD Securities Inc. 100,000 0.01 0.22 10,000 TD Securities Inc.
TD Securities Inc. 200,000 0.005 0.245 10,000 Anonymous
0 0.00 0.25 11,000 RBC Capital Markets
0 0.00 0.27 1,500 BMO Nesbitt Burns Inc.
0 0.00 0.29 4,500 National Bank Financial Inc.
0 0.00 0.35 5,000 National Bank Financial Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 9,000 0.14 0.15 16,500 2
1 10,000 0.135 0.20 11,000 2
1 99,000 0.085 0.22 10,000 1
1 90,000 0.015 0.245 10,000 1
1 100,000 0.01 0.25 11,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 7, 16:15 0.15 -0.05 9,000 Scotia Capital Inc. Anonymous CSE
Mar 7, 15:25 0.15 -0.05 10,000 RBC Capital Markets Anonymous CSE
Mar 7, 15:25 0.155 -0.045 15,500 CIBC World Markets Inc. Anonymous CSE
Mar 6, 20:38 0.20 0.00 1,000 RBC Capital Markets TD Securities Inc. CSE
Mar 6, 20:38 0.20 0.00 1,000 RBC Capital Markets Anonymous CSE

Company Info

Address
Suite 2300, Bentall 5, 550 Burrard Street
Vancouver, BC V6C 2B5
Canada
Phone
6047601781
Email
info@trilogyai.ca
Website
https://trilogyai.ca
Listing date
Monday, July 25, 2022
Transfer Agent
Odyssey Trust Company

SEDAR Information

Filing Type Any News Releases Material Change Report Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
Suite 2300, Bentall 5, 550 Burrard Street
Vancouver, BC V6C 2B5
Canada
Phone
6047601781
Email
info@trilogyai.ca
Website
https://trilogyai.ca
Listing date
Monday, July 25, 2022
Transfer Agent
Odyssey Trust Company

Capitalization

Issued & Outstanding: 
26133113
Reserved for Issuance: 
9311500

Company Officers

Alex McAulay, Chief Financial Officer
Melody Cooper, Chief Executive Officer

Bulletins

04/12/2024

2024-1209 - Consolidation - Trilogy AI Corp. (TRAI)

le 4 décembre/December 2024

Trilogy AI Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every four (4) pre-consolidated common shares.

As a result, the outstanding shares of the company have been reduced to approximately 14,132,204 common shares.

The name and symbol will not change.