Ultra Brands Ltd.
Ultra Brands Ltd.
CSE Index:
NoCurrency:
CAD Ultra Brands Ltd. is an agri-services company aimed at providing turnkey services to makers, bakers and growers. Feel Foods is in the process of building out a commercial commissary kitchen that will be available to on site growers as well as local makers, bakers and growers producing small batch artisanal food products.
Ultra Brands Ltd. (ULTA)
0.015
-0.005 (-25.00%)
Ultra Brands Ltd. (ULTA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
25,000
Bid Price
0.015
Ask Price
0.025
Ask Size
10,000
Volume
56,760
Last Price
0.015
Tick
Net Change
-0.005
Prev Close
0.02
Open
0.02
Day High
0.02
Day Low
0.015
52 Week High
0.065
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
400,000
Bid Price
0.005
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.005
Tick
Net Change
Prev Close
0.005
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
25,000
Bid Price
0.015
Ask Price
0.025
Ask Size
10,000
Volume
56,760
Last Price
0.015
Tick
Net Change
-0.005
Prev Close
0.02
Open
0.02
Day High
0.02
Day Low
0.015
52 Week High
0.065
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
400,000
Bid Price
0.005
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.005
Tick
Net Change
Prev Close
0.005
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 25,000 | 0.015 | 0.025 | 10,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 150,000 | 0.01 | 0.03 | 99,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 150,000 | 0.01 | 0.035 | 10,000 | TD Securities Inc. |
| National Bank Financial Inc. | 58,000 | 0.01 | 0.055 | 24,000 | RBC Capital Markets |
| TD Securities Inc. | 20,000 | 0.01 | 0.055 | 36,000 | National Bank Financial Inc. |
| TD Securities Inc. | 50,000 | 0.01 | 0.06 | 8,000 | TD Securities Inc. |
| National Bank Financial Inc. | 15,000 | 0.01 | 0.16 | 1,000 | Anonymous |
| National Bank Financial Inc. | 50,000 | 0.01 | 0.29 | 22,000 | Scotia Capital Inc. |
| TD Securities Inc. | 200,000 | 0.005 | 0.40 | 12,000 | Aviso Financial Inc. |
| Merrill Lynch Canada Inc. | 9,000 | 0.005 | 0.47 | 2,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Leede Jones Gable | 400,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 25,000 | 0.015 | 0.025 | 10,000 | 1 |
| 7 | 493,000 | 0.01 | 0.03 | 99,000 | 1 |
| 3 | 245,000 | 0.005 | 0.035 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.055 | 60,000 | 2 |
| 0 | 0 | 0.00 | 0.06 | 8,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 400,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 24, 18:32 | 0.015 | 0.00 | 15,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 24, 17:57 | 0.02 | 0.005 | 41,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Apr 17, 13:30 | 0.02 | 0.005 | 5,000 | Interactive Brokers Canada Inc. | National Bank Financial Inc. | CSE |
| Apr 17, 13:30 | 0.02 | 0.005 | 1,000 | Interactive Brokers Canada Inc. | Anonymous | CSE |
| Apr 16, 18:59 | 0.02 | 0.005 | 41,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
Company Info
Address
Suite 700-838 W Hastings Street
Vancouver, BC V6C 0A6
CanadaPhone
780-667-6016Email
info@feelfoodsco.comWebsite
https://feelfoodsco.comListing date
Thursday, April 5, 2018Transfer Agent
Olympia Trust CompanyAuditor
Sam S. Mah Inc.SEDAR Information
Filing Type
Any
Financial Statements
Management's Discussion & Analysis
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Ultra Brands Ltd.
Date:
Apr 26, 2024
Ultra Brands Ltd.
Date:
Apr 26, 2024
Ultra Brands Ltd.
Date:
Apr 28, 2023
Ultra Brands Ltd.
Date:
Apr 28, 2023
Ultra Brands Ltd.
Date:
May 30, 2022
Ultra Brands Ltd.
Date:
May 2, 2022
Ultra Brands Ltd.
Date:
May 2, 2022
Ultra Brands Ltd.
Date:
Apr 30, 2021
Ultra Brands Ltd.
Date:
Apr 30, 2021
Ultra Brands Ltd.
Date:
Jun 9, 2020
Ultra Brands Ltd.
Date:
Jun 9, 2020
Ultra Brands Ltd.
Date:
Apr 30, 2019
Ultra Brands Ltd.
Date:
Apr 30, 2019
Ultra Brands Ltd.
Date:
Apr 25, 2018
Ultra Brands Ltd.
Date:
Jan 30, 2018
Ultra Brands Ltd.
Date:
Aug 10, 2017
Company Info
Address
Suite 700-838 W Hastings Street
Vancouver, BC V6C 0A6
CanadaPhone
780-667-6016Email
info@feelfoodsco.comWebsite
https://feelfoodsco.comListing date
Thursday, April 5, 2018Transfer Agent
Olympia Trust CompanyAuditor
Sam S. Mah Inc.Capitalization
Issued & Outstanding:
8472896Reserved for Issuance:
2115709News Releases
05/08/2022
2022-08-03-ULTA-NR
05/08/2022
2022-07-28-ULTA-NR
Bulletins
13/05/2022
2022-0512 – Name & Symbol Change and Consolidation - Feel Foods Ltd. (FEEL)
le 13 mai/May 2022
Feel Foods Ltd. (FEEL) has announced a name and symbol change to Ultra Brands Ltd. (ULTA) and a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 8,435,377 common shares.
