Super Copper Corp.
Super Copper Corp.
CSE Index:
CSE CompositeCurrency:
CAD Super Copper Corp. is a mining exploration company focused on the acquisition, exploration, and development of copper and precious metal projects. It is currently developing its joint venture in a prospective Chilean copper property located within the copper-rich Venado Formation in the province of Atacama, Northern Chile, a region with world-class infrastructure and the presence of global majors.
Super Copper Corp. (CUPR)
0.27
-0.07 (-20.59%)
Super Copper Corp. (CUPR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.27
Ask Price
0.285
Ask Size
6,500
Volume
55,210
Last Price
0.27
Tick
Net Change
-0.07
Prev Close
0.34
Open
0.34
Day High
0.34
Day Low
0.27
52 Week High
0.83
52 Week Low
0.21
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.63
Tick
Net Change
Prev Close
0.63
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.27
Ask Price
0.285
Ask Size
6,500
Volume
55,210
Last Price
0.27
Tick
Net Change
-0.07
Prev Close
0.34
Open
0.34
Day High
0.34
Day Low
0.27
52 Week High
0.83
52 Week Low
0.21
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.63
Tick
Net Change
Prev Close
0.63
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.27 | 0.285 | 1,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.265 | 0.285 | 5,500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 4,500 | 0.265 | 0.295 | 5,000 | Desjardins Securities Inc. |
| Independent Trading Group | 1,000 | 0.26 | 0.30 | 4,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.25 | 0.32 | 5,000 | Anonymous |
| Questrade Inc. | 2,000 | 0.24 | 0.355 | 2,500 | Anonymous |
| Independent Trading Group | 1,000 | 0.24 | 0.36 | 5,000 | Anonymous |
| Research Capital Corporation | 20,000 | 0.24 | 0.37 | 5,000 | Anonymous |
| Research Capital Corporation | 15,000 | 0.23 | 0.37 | 10,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.22 | 0.40 | 6,500 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.27 | 0.285 | 6,500 | 2 |
| 2 | 5,500 | 0.265 | 0.295 | 5,000 | 1 |
| 1 | 1,000 | 0.26 | 0.30 | 4,000 | 1 |
| 1 | 1,000 | 0.25 | 0.32 | 5,000 | 1 |
| 3 | 23,000 | 0.24 | 0.355 | 2,500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:05 | 0.27 | -0.07 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Apr 11, 19:03 | 0.27 | -0.07 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Apr 11, 18:56 | 0.28 | -0.06 | 1,000 | Questrade Inc. | Anonymous | CSE |
| Apr 11, 18:56 | 0.28 | -0.06 | 5,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 11, 18:46 | 0.285 | -0.055 | 4,000 | Independent Trading Group | Ventum Financial Corp. | CSE |
Company Info
Address
1000, 409 Granville St.
Vancouver, BC V6C 1T2
CanadaPhone
778-747-2968Email
investors@supercopper.comWebsite
http://www.supercopper.comListing date
Monday, October 7, 2024Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Super Copper Corp.
Date:
Sep 24, 2024
Super Copper Corp.
Date:
Sep 24, 2024
Super Copper Corp.
Date:
Sep 24, 2024
Super Copper Corp.
Date:
Jun 28, 2024
Super Copper Corp.
Date:
Jun 28, 2024
Super Copper Corp.
Date:
Jun 28, 2024
Super Copper Corp.
Date:
Jun 28, 2024
Super Copper Corp.
Date:
May 27, 2024
Company Info
Address
1000, 409 Granville St.
Vancouver, BC V6C 1T2
CanadaPhone
778-747-2968Email
investors@supercopper.comWebsite
http://www.supercopper.comListing date
Monday, October 7, 2024Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
32394594Reserved for Issuance:
8980429Company Officers
Zachary Dymala-Dolesky, CEO
Natasha Tsai, CFO
Bulletins
03/10/2024
2024-1002 - New Listing - Super Copper Corp. (CUPR)
le 3 octobre/October 2024
The common shares of Super Copper Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
