PlasCred Circular Innovations Inc.
PlasCred Circular Innovations Inc.
CSE Index:
CSE CompositeCurrency:
CAD PlasCred Circular Innovations Inc. is a green technology company based in Alberta, whose patent-pending and proprietary process enables true plastic waste removal in a scalable, systematic and profitable way. PlasCred hopes to deliver a commercially viable plastic recycling process, providing immediate economic benefit for industry, communities and government organizations for handling waste plastic.
PlasCred Circular Innovations Inc. (PLAS)
0.065
-0.01 (-13.33%)
PlasCred Circular Innovations Inc. (PLAS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
186,000
Bid Price
0.065
Ask Price
0.07
Ask Size
29,000
Volume
157,744
Last Price
0.065
Tick
Net Change
-0.01
Prev Close
0.075
Open
0.07
Day High
0.07
Day Low
0.065
52 Week High
0.24
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
186,000
Bid Price
0.065
Ask Price
0.07
Ask Size
29,000
Volume
157,744
Last Price
0.065
Tick
Net Change
-0.01
Prev Close
0.075
Open
0.07
Day High
0.07
Day Low
0.065
52 Week High
0.24
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 183,000 | 0.065 | 0.07 | 7,000 | Anonymous |
| TD Securities Inc. | 3,000 | 0.065 | 0.07 | 2,000 | Desjardins Securities Inc. |
| Scotia Capital Inc. | 10,000 | 0.06 | 0.07 | 20,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 2,000 | 0.06 | 0.075 | 20,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 2,000 | 0.06 | 0.075 | 2,000 | Desjardins Securities Inc. |
| Aviso Financial Inc. | 50,000 | 0.06 | 0.075 | 75,000 | Scotia Capital Inc. |
| RBC Capital Markets | 10,000 | 0.06 | 0.08 | 20,000 | Anonymous |
| Desjardins Securities Inc. | 2,000 | 0.06 | 0.08 | 1,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.06 | 0.085 | 3,000 | BMO Nesbitt Burns Inc. |
| RBC Capital Markets | 1,000 | 0.06 | 0.085 | 2,000 | Desjardins Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 186,000 | 0.065 | 0.07 | 29,000 | 3 |
| 9 | 79,000 | 0.06 | 0.075 | 97,000 | 3 |
| 3 | 10,000 | 0.055 | 0.08 | 21,000 | 2 |
| 2 | 51,000 | 0.05 | 0.085 | 5,000 | 2 |
| 1 | 36,000 | 0.045 | 0.09 | 46,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 19:54 | 0.065 | -0.01 | 18,000 | Scotia Capital Inc. | Leede Jones Gable | CSE |
| Apr 25, 19:19 | 0.065 | -0.01 | 1,000 | National Bank Financial Inc. | Leede Jones Gable | CSE |
| Apr 25, 19:19 | 0.065 | -0.01 | 2,000 | Desjardins Securities Inc. | Leede Jones Gable | CSE |
| Apr 25, 19:19 | 0.065 | -0.01 | 16,000 | CIBC World Markets Inc. | Leede Jones Gable | CSE |
| Apr 25, 17:04 | 0.07 | -0.005 | 10,000 | Scotia Capital Inc. | Anonymous | CSE |
Company Info
Address
815, 715 - 5th Avenue Sw
Calgary, AB T2P 2X6
CanadaPhone
587-430-3004Email
IR@plascred.comWebsite
https://plascred.com/Listing date
Friday, December 2, 2011Transfer Agent
Endeavor Trust CorporationAuditor
MNPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
PlasCred Circular Innovations Inc.
Date:
Nov 29, 2024
PlasCred Circular Innovations Inc.
Date:
Nov 29, 2024
PlasCred Circular Innovations Inc.
Date:
Sep 25, 2024
PlasCred Circular Innovations Inc.
Date:
Aug 30, 2024
PlasCred Circular Innovations Inc.
Date:
Aug 30, 2024
PlasCred Circular Innovations Inc.
Date:
Jul 23, 2024
PlasCred Circular Innovations Inc.
Date:
Jun 27, 2024
PlasCred Circular Innovations Inc.
Date:
May 30, 2024
PlasCred Circular Innovations Inc.
Date:
May 30, 2024
PlasCred Circular Innovations Inc.
Date:
Apr 29, 2024
PlasCred Circular Innovations Inc.
Date:
Apr 29, 2024
PlasCred Circular Innovations Inc.
Date:
Apr 29, 2024
PlasCred Circular Innovations Inc.
Date:
Apr 29, 2024
PlasCred Circular Innovations Inc.
Date:
Nov 29, 2023
PlasCred Circular Innovations Inc.
Date:
Nov 29, 2023
PlasCred Circular Innovations Inc.
Date:
Sep 1, 2023
PlasCred Circular Innovations Inc.
Date:
Sep 1, 2023
PlasCred Circular Innovations Inc.
Date:
Aug 15, 2023
PlasCred Circular Innovations Inc.
Date:
Jul 6, 2023
PlasCred Circular Innovations Inc.
Date:
May 31, 2023
PlasCred Circular Innovations Inc.
Date:
May 31, 2023
PlasCred Circular Innovations Inc.
Date:
Feb 27, 2023
PlasCred Circular Innovations Inc.
Date:
Feb 27, 2023
PlasCred Circular Innovations Inc.
Date:
Jan 30, 2023
PlasCred Circular Innovations Inc.
Date:
Jan 30, 2023
PlasCred Circular Innovations Inc.
Date:
Jan 30, 2023
PlasCred Circular Innovations Inc.
Date:
Jan 30, 2023
PlasCred Circular Innovations Inc.
Date:
Aug 16, 2022
PlasCred Circular Innovations Inc.
Date:
Aug 16, 2022
PlasCred Circular Innovations Inc.
Date:
May 26, 2022
PlasCred Circular Innovations Inc.
Date:
May 26, 2022
PlasCred Circular Innovations Inc.
Date:
May 13, 2022
PlasCred Circular Innovations Inc.
Date:
Mar 1, 2022
PlasCred Circular Innovations Inc.
Date:
Mar 1, 2022
PlasCred Circular Innovations Inc.
Date:
Feb 22, 2022
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2022
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2022
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2022
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2022
PlasCred Circular Innovations Inc.
Date:
Aug 24, 2021
PlasCred Circular Innovations Inc.
Date:
Aug 24, 2021
PlasCred Circular Innovations Inc.
Date:
May 27, 2021
PlasCred Circular Innovations Inc.
Date:
May 27, 2021
PlasCred Circular Innovations Inc.
Date:
Mar 8, 2021
PlasCred Circular Innovations Inc.
Date:
Feb 26, 2021
PlasCred Circular Innovations Inc.
Date:
Feb 26, 2021
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2021
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2021
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2021
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2021
PlasCred Circular Innovations Inc.
Date:
Jan 20, 2021
PlasCred Circular Innovations Inc.
Date:
Oct 15, 2020
PlasCred Circular Innovations Inc.
Date:
Oct 15, 2020
PlasCred Circular Innovations Inc.
Date:
Jul 13, 2020
PlasCred Circular Innovations Inc.
Date:
Jul 13, 2020
PlasCred Circular Innovations Inc.
Date:
Apr 14, 2020
PlasCred Circular Innovations Inc.
Date:
Apr 14, 2020
PlasCred Circular Innovations Inc.
Date:
Apr 14, 2020
PlasCred Circular Innovations Inc.
Date:
Apr 14, 2020
PlasCred Circular Innovations Inc.
Date:
Feb 25, 2020
PlasCred Circular Innovations Inc.
Date:
Feb 25, 2020
PlasCred Circular Innovations Inc.
Date:
Feb 14, 2020
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2020
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2020
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2020
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2020
PlasCred Circular Innovations Inc.
Date:
Dec 16, 2019
PlasCred Circular Innovations Inc.
Date:
Dec 16, 2019
PlasCred Circular Innovations Inc.
Date:
Dec 16, 2019
PlasCred Circular Innovations Inc.
Date:
Dec 4, 2019
PlasCred Circular Innovations Inc.
Date:
Dec 4, 2019
PlasCred Circular Innovations Inc.
Date:
Dec 4, 2019
PlasCred Circular Innovations Inc.
Date:
Aug 29, 2019
PlasCred Circular Innovations Inc.
Date:
Aug 29, 2019
PlasCred Circular Innovations Inc.
Date:
Aug 19, 2019
PlasCred Circular Innovations Inc.
Date:
Jul 15, 2019
PlasCred Circular Innovations Inc.
Date:
May 31, 2019
PlasCred Circular Innovations Inc.
Date:
May 28, 2019
PlasCred Circular Innovations Inc.
Date:
May 28, 2019
PlasCred Circular Innovations Inc.
Date:
Mar 4, 2019
PlasCred Circular Innovations Inc.
Date:
Mar 4, 2019
PlasCred Circular Innovations Inc.
Date:
Mar 1, 2019
PlasCred Circular Innovations Inc.
Date:
Mar 1, 2019
PlasCred Circular Innovations Inc.
Date:
Mar 1, 2019
PlasCred Circular Innovations Inc.
Date:
Mar 1, 2019
PlasCred Circular Innovations Inc.
Date:
Jan 4, 2019
PlasCred Circular Innovations Inc.
Date:
Sep 17, 2018
PlasCred Circular Innovations Inc.
Date:
Sep 17, 2018
PlasCred Circular Innovations Inc.
Date:
Sep 14, 2018
PlasCred Circular Innovations Inc.
Date:
Aug 29, 2018
PlasCred Circular Innovations Inc.
Date:
Aug 29, 2018
PlasCred Circular Innovations Inc.
Date:
Aug 17, 2018
PlasCred Circular Innovations Inc.
Date:
Aug 17, 2018
PlasCred Circular Innovations Inc.
Date:
Aug 17, 2018
PlasCred Circular Innovations Inc.
Date:
Aug 17, 2018
PlasCred Circular Innovations Inc.
Date:
Aug 17, 2018
PlasCred Circular Innovations Inc.
Date:
Aug 17, 2018
PlasCred Circular Innovations Inc.
Date:
Aug 17, 2018
PlasCred Circular Innovations Inc.
Date:
Aug 17, 2018
PlasCred Circular Innovations Inc.
Date:
Mar 1, 2018
PlasCred Circular Innovations Inc.
Date:
Mar 1, 2018
PlasCred Circular Innovations Inc.
Date:
Jan 31, 2018
PlasCred Circular Innovations Inc.
Date:
Jan 31, 2018
PlasCred Circular Innovations Inc.
Date:
Jan 31, 2018
PlasCred Circular Innovations Inc.
Date:
Jan 31, 2018
PlasCred Circular Innovations Inc.
Date:
Dec 27, 2017
PlasCred Circular Innovations Inc.
Date:
Dec 27, 2017
PlasCred Circular Innovations Inc.
Date:
Dec 27, 2017
PlasCred Circular Innovations Inc.
Date:
Nov 20, 2017
PlasCred Circular Innovations Inc.
Date:
Nov 20, 2017
PlasCred Circular Innovations Inc.
Date:
Nov 20, 2017
PlasCred Circular Innovations Inc.
Date:
Nov 20, 2017
PlasCred Circular Innovations Inc.
Date:
Nov 20, 2017
PlasCred Circular Innovations Inc.
Date:
Nov 20, 2017
PlasCred Circular Innovations Inc.
Date:
Nov 17, 2017
PlasCred Circular Innovations Inc.
Date:
Nov 17, 2017
PlasCred Circular Innovations Inc.
Date:
Nov 17, 2017
PlasCred Circular Innovations Inc.
Date:
Nov 17, 2017
PlasCred Circular Innovations Inc.
Date:
Sep 29, 2017
PlasCred Circular Innovations Inc.
Date:
Aug 29, 2017
PlasCred Circular Innovations Inc.
Date:
Aug 29, 2017
PlasCred Circular Innovations Inc.
Date:
May 30, 2017
PlasCred Circular Innovations Inc.
Date:
May 30, 2017
PlasCred Circular Innovations Inc.
Date:
Mar 1, 2017
PlasCred Circular Innovations Inc.
Date:
Mar 1, 2017
PlasCred Circular Innovations Inc.
Date:
Jan 30, 2017
PlasCred Circular Innovations Inc.
Date:
Jan 30, 2017
PlasCred Circular Innovations Inc.
Date:
Jan 30, 2017
PlasCred Circular Innovations Inc.
Date:
Jan 30, 2017
PlasCred Circular Innovations Inc.
Date:
Aug 29, 2016
PlasCred Circular Innovations Inc.
Date:
Aug 29, 2016
PlasCred Circular Innovations Inc.
Date:
Jul 15, 2016
PlasCred Circular Innovations Inc.
Date:
Jun 9, 2016
PlasCred Circular Innovations Inc.
Date:
Jun 9, 2016
PlasCred Circular Innovations Inc.
Date:
May 30, 2016
PlasCred Circular Innovations Inc.
Date:
May 30, 2016
PlasCred Circular Innovations Inc.
Date:
Feb 29, 2016
PlasCred Circular Innovations Inc.
Date:
Feb 29, 2016
PlasCred Circular Innovations Inc.
Date:
Jan 29, 2016
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2016
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2016
PlasCred Circular Innovations Inc.
Date:
Aug 31, 2015
PlasCred Circular Innovations Inc.
Date:
Aug 31, 2015
PlasCred Circular Innovations Inc.
Date:
Jul 7, 2015
PlasCred Circular Innovations Inc.
Date:
May 29, 2015
PlasCred Circular Innovations Inc.
Date:
May 29, 2015
PlasCred Circular Innovations Inc.
Date:
Mar 2, 2015
PlasCred Circular Innovations Inc.
Date:
Mar 2, 2015
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2015
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2015
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2015
PlasCred Circular Innovations Inc.
Date:
Aug 29, 2014
PlasCred Circular Innovations Inc.
Date:
Aug 29, 2014
PlasCred Circular Innovations Inc.
Date:
Jul 9, 2014
PlasCred Circular Innovations Inc.
Date:
May 30, 2014
PlasCred Circular Innovations Inc.
Date:
May 30, 2014
PlasCred Circular Innovations Inc.
Date:
Mar 5, 2014
PlasCred Circular Innovations Inc.
Date:
Mar 3, 2014
PlasCred Circular Innovations Inc.
Date:
Mar 3, 2014
PlasCred Circular Innovations Inc.
Date:
Feb 3, 2014
PlasCred Circular Innovations Inc.
Date:
Feb 3, 2014
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2014
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2014
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2014
PlasCred Circular Innovations Inc.
Date:
Aug 29, 2013
PlasCred Circular Innovations Inc.
Date:
Aug 29, 2013
PlasCred Circular Innovations Inc.
Date:
May 30, 2013
PlasCred Circular Innovations Inc.
Date:
May 30, 2013
PlasCred Circular Innovations Inc.
Date:
Feb 27, 2013
PlasCred Circular Innovations Inc.
Date:
Feb 20, 2013
PlasCred Circular Innovations Inc.
Date:
Feb 1, 2013
PlasCred Circular Innovations Inc.
Date:
Feb 1, 2013
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2013
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2013
PlasCred Circular Innovations Inc.
Date:
Jan 28, 2013
PlasCred Circular Innovations Inc.
Date:
Aug 17, 2012
PlasCred Circular Innovations Inc.
Date:
Aug 17, 2012
PlasCred Circular Innovations Inc.
Date:
May 30, 2012
PlasCred Circular Innovations Inc.
Date:
May 30, 2012
PlasCred Circular Innovations Inc.
Date:
Mar 29, 2012
PlasCred Circular Innovations Inc.
Date:
Mar 29, 2012
PlasCred Circular Innovations Inc.
Date:
Feb 8, 2012
PlasCred Circular Innovations Inc.
Date:
Jan 30, 2012
PlasCred Circular Innovations Inc.
Date:
Jan 30, 2012
Company Info
Address
815, 715 - 5th Avenue Sw
Calgary, AB T2P 2X6
CanadaPhone
587-430-3004Email
IR@plascred.comWebsite
https://plascred.com/Listing date
Friday, December 2, 2011Transfer Agent
Endeavor Trust CorporationAuditor
MNPCapitalization
Issued & Outstanding:
70780636Reserved for Issuance:
5000000Company Officers
Troy Lupul, Chief Executive Officer and President
Brian Hearst, Chief Financial Officer and Corporate Secretary
Wayne Monnery , Chief Technology Officer
Bulletins
04/08/2023
2023-0807 - Fundamental Change - Cover Technologies Inc./PlasCred Circular Innovationns Inc.
le 4 août/August 2023
The common shares of PlasCred Circular Innovations Inc. (PLAS) previously listed as Cover Technologies Inc. (COVE) have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
