Playground Ventures Inc.
Playground Ventures Inc.
CSE Index:
NoCurrency:
CAD Playground Ventures Inc. (PLAY)
0.02
0.00 (0.00%)
Playground Ventures Inc. (PLAY)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
12,000
Bid Price
0.025
Ask Price
0.04
Ask Size
11,000
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.11
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
12,000
Bid Price
0.025
Ask Price
0.04
Ask Size
11,000
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.11
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 12,000 | 0.025 | 0.04 | 10,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 30,000 | 0.02 | 0.04 | 1,000 | TD Securities Inc. |
| TD Securities Inc. | 90,000 | 0.02 | 0.045 | 13,000 | National Bank Financial Inc. |
| TD Securities Inc. | 6,000 | 0.02 | 0.06 | 11,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 9,000 | 0.02 | 0.06 | 6,000 | TD Securities Inc. |
| TD Securities Inc. | 90,000 | 0.02 | 0.065 | 55,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 70,000 | 0.01 | 0.09 | 6,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 100,000 | 0.01 | 0.105 | 9,000 | TD Securities Inc. |
| TD Securities Inc. | 250,000 | 0.01 | 0.125 | 5,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 90,000 | 0.005 | 0.16 | 6,000 | Scotia Capital Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 12,000 | 0.025 | 0.04 | 11,000 | 2 |
| 5 | 225,000 | 0.02 | 0.045 | 13,000 | 1 |
| 3 | 420,000 | 0.01 | 0.06 | 17,000 | 2 |
| 2 | 240,000 | 0.005 | 0.065 | 55,000 | 1 |
| 0 | 0 | 0.00 | 0.09 | 6,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 14:25 | 0.02 | 0.00 | 10,000 | TD Securities Inc. | Virtu Canada Corp. | CSE |
| Apr 9, 13:30 | 0.02 | 0.00 | 2,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 8, 13:30 | 0.04 | 0.02 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 4, 13:46 | 0.02 | 0.00 | 1,000 | TD Securities Inc. | Virtu Canada Corp. | CSE |
| Apr 1, 13:30 | 0.035 | 0.015 | 1,000 | Virtu Canada Corp. | Anonymous | CSE |
Company Info
Address
1 Germain, Suite 300
Saint John, NB E2L 4V1
CanadaPhone
888-449-4148Email
invest@stompybot.comWebsite
http://www.stompybot.comListing date
Thursday, September 24, 2015Transfer Agent
TSX Trust CompanyInvestor Relations
Jason Monaco (416) 566-8894Auditor
MNP LLPSEDAR Information
Filing Type
Any
Timeframe
1 week1 month3 month6 month1 yearAll Time
Company Info
Address
1 Germain, Suite 300
Saint John, NB E2L 4V1
CanadaPhone
888-449-4148Email
invest@stompybot.comWebsite
http://www.stompybot.comListing date
Thursday, September 24, 2015Transfer Agent
TSX Trust CompanyInvestor Relations
Jason Monaco (416) 566-8894Auditor
MNP LLPCapitalization
Issued & Outstanding:
84441889Reserved for Issuance:
9175000Company Officers
Jon Gill, Chairman Director and Interim CFO
Chris Irwin, President, CEO and Director
Emma Fairhurst , Director
Harrison Reynolds, Director
