Q Precious & Battery Metals Corp.
Q Precious & Battery Metals Corp.
CSE Index:
CSE CompositeCurrency:
CAD Q Precious & Battery Metals Corp. est une société d'exploration minière. La Société possède un portefeuille de propriétés au Québec qui sont actuellement explorées pour le lithium, le cuivre, le nickel, le cobalt, le zinc, le molybdène et les éléments du groupe du platine.
Q Precious & Battery Metals Corp. (QMET)
0.05
-0.005 (-9.09%)
Q Precious & Battery Metals Corp. (QMET)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
68,000
Bid Price
0.045
Ask Price
0.05
Ask Size
41,000
Volume
3,000
Last Price
0.05
Tick
Net Change
-0.005
Prev Close
0.055
Open
0.05
Day High
0.05
Day Low
0.05
52 Week High
0.125
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.07
Tick
Net Change
Prev Close
0.07
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
68,000
Bid Price
0.045
Ask Price
0.05
Ask Size
41,000
Volume
3,000
Last Price
0.05
Tick
Net Change
-0.005
Prev Close
0.055
Open
0.05
Day High
0.05
Day Low
0.05
52 Week High
0.125
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.07
Tick
Net Change
Prev Close
0.07
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 5,000 | 0.045 | 0.05 | 6,000 | National Bank Financial Inc. |
| W.D. Latimer Co. Limited | 60,000 | 0.045 | 0.05 | 35,000 | Anonymous |
| TD Securities Inc. | 3,000 | 0.045 | 0.055 | 9,000 | Desjardins Securities Inc. |
| W.D. Latimer Co. Limited | 25,000 | 0.04 | 0.055 | 1,000 | Questrade Inc. |
| Canaccord Capital Corporation | 15,000 | 0.04 | 0.055 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 3,000 | 0.04 | 0.055 | 3,000 | National Bank Financial Inc. |
| TD Securities Inc. | 50,000 | 0.04 | 0.055 | 27,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 30,000 | 0.04 | 0.06 | 25,000 | Anonymous |
| Desjardins Securities Inc. | 12,000 | 0.04 | 0.06 | 84,000 | Anonymous |
| TD Securities Inc. | 20,000 | 0.04 | 0.06 | 50,000 | Haywood Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 68,000 | 0.045 | 0.05 | 41,000 | 2 |
| 8 | 184,000 | 0.04 | 0.055 | 60,000 | 5 |
| 4 | 265,000 | 0.035 | 0.06 | 169,000 | 4 |
| 3 | 235,000 | 0.03 | 0.065 | 70,000 | 2 |
| 2 | 107,000 | 0.025 | 0.07 | 323,000 | 9 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 19:47 | 0.05 | 0.00 | 2,000 | Canaccord Capital Corporation | National Bank Financial Inc. | CSE |
| Apr 16, 13:47 | 0.05 | 0.00 | 1,000 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 15, 19:54 | 0.055 | 0.005 | 1,000 | Canaccord Capital Corporation | Desjardins Securities Inc. | CSE |
| Apr 15, 19:44 | 0.05 | 0.00 | 5,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 15, 19:44 | 0.05 | 0.00 | 16,000 | W.D. Latimer Co. Limited | TD Securities Inc. | CSE |
Company Info
Address
666 Burrard Street
Suite 500
Vancouver, BC V6C 3P6
CanadaPhone
778-384-8923Email
richard@qmetalscorp.comWebsite
https://www.qmetalscorp.comListing date
Wednesday, November 8, 2017Transfer Agent
National Securities Administrators Ltd.SEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Q Precious & Battery Metals Corp.
Date:
Mar 27, 2025
Q Precious & Battery Metals Corp.
Date:
Mar 27, 2025
Q Precious & Battery Metals Corp.
Date:
Jan 10, 2025
Q Precious & Battery Metals Corp.
Date:
Dec 30, 2024
Q Precious & Battery Metals Corp.
Date:
Dec 19, 2024
Q Precious & Battery Metals Corp.
Date:
Dec 19, 2024
Q Precious & Battery Metals Corp.
Date:
Dec 9, 2024
Q Precious & Battery Metals Corp.
Date:
Nov 27, 2024
Q Precious & Battery Metals Corp.
Date:
Oct 17, 2024
Q Precious & Battery Metals Corp.
Date:
Sep 19, 2024
Q Precious & Battery Metals Corp.
Date:
Sep 19, 2024
Q Precious & Battery Metals Corp.
Date:
Sep 5, 2024
Q Precious & Battery Metals Corp.
Date:
Aug 28, 2024
Q Precious & Battery Metals Corp.
Date:
Aug 28, 2024
Q Precious & Battery Metals Corp.
Date:
Jul 24, 2024
Q Precious & Battery Metals Corp.
Date:
Mar 21, 2024
Q Precious & Battery Metals Corp.
Date:
Mar 21, 2024
Q Precious & Battery Metals Corp.
Date:
Jan 11, 2024
Q Precious & Battery Metals Corp.
Date:
Dec 21, 2023
Q Precious & Battery Metals Corp.
Date:
Dec 21, 2023
Q Precious & Battery Metals Corp.
Date:
Dec 13, 2023
Q Precious & Battery Metals Corp.
Date:
Oct 16, 2023
Q Precious & Battery Metals Corp.
Date:
Sep 29, 2023
Q Precious & Battery Metals Corp.
Date:
Sep 29, 2023
Q Precious & Battery Metals Corp.
Date:
Sep 12, 2023
Q Precious & Battery Metals Corp.
Date:
Aug 28, 2023
Q Precious & Battery Metals Corp.
Date:
Aug 28, 2023
Q Precious & Battery Metals Corp.
Date:
Aug 28, 2023
Q Precious & Battery Metals Corp.
Date:
Mar 23, 2023
Q Precious & Battery Metals Corp.
Date:
Mar 23, 2023
Q Precious & Battery Metals Corp.
Date:
Mar 22, 2023
Q Precious & Battery Metals Corp.
Date:
Jan 5, 2023
Q Precious & Battery Metals Corp.
Date:
Dec 13, 2022
Q Precious & Battery Metals Corp.
Date:
Dec 9, 2022
Q Precious & Battery Metals Corp.
Date:
Dec 8, 2022
Q Precious & Battery Metals Corp.
Date:
Dec 8, 2022
Q Precious & Battery Metals Corp.
Date:
Sep 23, 2022
Q Precious & Battery Metals Corp.
Date:
Sep 23, 2022
Q Precious & Battery Metals Corp.
Date:
Aug 29, 2022
Q Precious & Battery Metals Corp.
Date:
Aug 29, 2022
Q Precious & Battery Metals Corp.
Date:
Aug 29, 2022
Q Precious & Battery Metals Corp.
Date:
Jun 22, 2022
Q Precious & Battery Metals Corp.
Date:
May 16, 2022
Q Precious & Battery Metals Corp.
Date:
Mar 29, 2022
Q Precious & Battery Metals Corp.
Date:
Mar 29, 2022
Q Precious & Battery Metals Corp.
Date:
Feb 24, 2022
Q Precious & Battery Metals Corp.
Date:
Dec 31, 2021
Q Precious & Battery Metals Corp.
Date:
Dec 13, 2021
Q Precious & Battery Metals Corp.
Date:
Dec 13, 2021
Q Precious & Battery Metals Corp.
Date:
Sep 17, 2021
Q Precious & Battery Metals Corp.
Date:
Sep 17, 2021
Q Precious & Battery Metals Corp.
Date:
Aug 27, 2021
Q Precious & Battery Metals Corp.
Date:
Aug 27, 2021
Q Precious & Battery Metals Corp.
Date:
Aug 27, 2021
Q Precious & Battery Metals Corp.
Date:
Mar 24, 2021
Q Precious & Battery Metals Corp.
Date:
Mar 24, 2021
Q Precious & Battery Metals Corp.
Date:
Dec 21, 2020
Q Precious & Battery Metals Corp.
Date:
Dec 21, 2020
Q Precious & Battery Metals Corp.
Date:
Oct 2, 2020
Q Precious & Battery Metals Corp.
Date:
Sep 28, 2020
Q Precious & Battery Metals Corp.
Date:
Sep 28, 2020
Q Precious & Battery Metals Corp.
Date:
Aug 28, 2020
Q Precious & Battery Metals Corp.
Date:
Aug 28, 2020
Q Precious & Battery Metals Corp.
Date:
Aug 28, 2020
Q Precious & Battery Metals Corp.
Date:
Jul 24, 2020
Q Precious & Battery Metals Corp.
Date:
May 11, 2020
Q Precious & Battery Metals Corp.
Date:
Mar 19, 2020
Q Precious & Battery Metals Corp.
Date:
Mar 19, 2020
Q Precious & Battery Metals Corp.
Date:
Jan 8, 2020
Q Precious & Battery Metals Corp.
Date:
Dec 30, 2019
Q Precious & Battery Metals Corp.
Date:
Dec 18, 2019
Q Precious & Battery Metals Corp.
Date:
Dec 18, 2019
Q Precious & Battery Metals Corp.
Date:
Nov 12, 2019
Q Precious & Battery Metals Corp.
Date:
Sep 27, 2019
Q Precious & Battery Metals Corp.
Date:
Sep 27, 2019
Q Precious & Battery Metals Corp.
Date:
Sep 26, 2019
Q Precious & Battery Metals Corp.
Date:
Aug 7, 2019
Q Precious & Battery Metals Corp.
Date:
Aug 7, 2019
Q Precious & Battery Metals Corp.
Date:
Aug 7, 2019
Q Precious & Battery Metals Corp.
Date:
Jul 19, 2019
Q Precious & Battery Metals Corp.
Date:
Jun 20, 2019
Q Precious & Battery Metals Corp.
Date:
Jun 13, 2019
Q Precious & Battery Metals Corp.
Date:
May 13, 2019
Q Precious & Battery Metals Corp.
Date:
Mar 27, 2019
Q Precious & Battery Metals Corp.
Date:
Mar 27, 2019
Q Precious & Battery Metals Corp.
Date:
Dec 19, 2018
Q Precious & Battery Metals Corp.
Date:
Dec 19, 2018
Q Precious & Battery Metals Corp.
Date:
Oct 9, 2018
Q Precious & Battery Metals Corp.
Date:
Sep 20, 2018
Q Precious & Battery Metals Corp.
Date:
Sep 20, 2018
Q Precious & Battery Metals Corp.
Date:
Aug 16, 2018
Q Precious & Battery Metals Corp.
Date:
Aug 15, 2018
Q Precious & Battery Metals Corp.
Date:
Aug 15, 2018
Q Precious & Battery Metals Corp.
Date:
May 17, 2018
Q Precious & Battery Metals Corp.
Date:
Apr 27, 2018
Q Precious & Battery Metals Corp.
Date:
Mar 28, 2018
Q Precious & Battery Metals Corp.
Date:
Mar 28, 2018
Q Precious & Battery Metals Corp.
Date:
Feb 8, 2018
Q Precious & Battery Metals Corp.
Date:
Dec 18, 2017
Q Precious & Battery Metals Corp.
Date:
Dec 18, 2017
Q Precious & Battery Metals Corp.
Date:
Sep 8, 2017
Q Precious & Battery Metals Corp.
Date:
Jul 13, 2017
Company Info
Address
666 Burrard Street
Suite 500
Vancouver, BC V6C 3P6
CanadaPhone
778-384-8923Email
richard@qmetalscorp.comWebsite
https://www.qmetalscorp.comListing date
Wednesday, November 8, 2017Transfer Agent
National Securities Administrators Ltd.Capitalization
Issued & Outstanding:
38110928Reserved for Issuance:
5529436News Releases
