Sekur Private Data Ltd.
Sekur Private Data Ltd.
Listing Exchange:
CSEStatus:
ActiveIndustry:
TechnologySymbol:
SKURAssociated Securities:
Sekur Private Data Ltd. - WarrantsCSE Index:
NoCurrency:
CAD Sekur Private Data Ltd. est un fournisseur de cybersécurité et de confidentialité sur Internet de solutions hébergées suisses pour des communications sécurisées et une gestion sécurisée des données. La société distribue une suite d'outils de communication sécurisés tels que des e-mails cryptés, des messagers cryptés, des VPN privés et sécurisés, ainsi qu'un stockage sécurisé dans le cloud, une reprise après sinistre et une suite de gestion de documents. Sekur Private Data Ltd. vend ses produits via ses sites Web www.sekur.com, www.sekurvpn.com et www.sekursuite.com, ainsi que des distributeurs agréés et des sociétés de télécommunications dans le monde entier. Sekur Private Data Ltd. est au service des consommateurs, des entreprises et des gouvernements du monde entier.
Sekur Private Data Ltd. (SKUR)
0.035
0.005 (16.67%)
Sekur Private Data Ltd. (SKUR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
7,000
Bid Price
0.03
Ask Price
0.04
Ask Size
146,000
Volume
77,000
Last Price
0.035
Tick
Net Change
0.005
Prev Close
0.03
Open
0.04
Day High
0.04
Day Low
0.035
52 Week High
0.09
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
7,000
Bid Price
0.03
Ask Price
0.04
Ask Size
146,000
Volume
77,000
Last Price
0.035
Tick
Net Change
0.005
Prev Close
0.03
Open
0.04
Day High
0.04
Day Low
0.035
52 Week High
0.09
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 7,000 | 0.03 | 0.04 | 85,000 | RBC Capital Markets |
| Research Capital Corporation | 250,000 | 0.025 | 0.04 | 10,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 20,000 | 0.025 | 0.04 | 1,000 | Anonymous |
| TD Securities Inc. | 42,000 | 0.025 | 0.04 | 50,000 | TD Securities Inc. |
| Anonymous | 150,000 | 0.02 | 0.045 | 120,000 | Research Capital Corporation |
| Research Capital Corporation | 50,000 | 0.02 | 0.045 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 40,000 | 0.02 | 0.075 | 2,000 | National Bank Financial Inc. |
| TD Securities Inc. | 30,000 | 0.02 | 0.36 | 1,000 | Anonymous |
| TD Securities Inc. | 100,000 | 0.02 | 0.40 | 20,000 | RBC Capital Markets |
| Interactive Brokers Canada Inc. | 80,000 | 0.02 | 0.40 | 10,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 7,000 | 0.03 | 0.04 | 146,000 | 4 |
| 3 | 312,000 | 0.025 | 0.045 | 170,000 | 2 |
| 6 | 450,000 | 0.02 | 0.075 | 2,000 | 1 |
| 5 | 585,000 | 0.015 | 0.36 | 1,000 | 1 |
| 1 | 100,000 | 0.01 | 0.40 | 50,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 21, 17:25 | 0.035 | 0.005 | 2,000 | CIBC World Markets Inc. | Desjardins Securities Inc. | CSE |
| Apr 21, 13:33 | 0.04 | 0.01 | 10,000 | Research Capital Corporation | RBC Capital Markets | CSE |
| Apr 21, 13:33 | 0.04 | 0.01 | 50,000 | Research Capital Corporation | TD Securities Inc. | CSE |
| Apr 21, 13:33 | 0.04 | 0.01 | 15,000 | Research Capital Corporation | RBC Capital Markets | CSE |
| Apr 17, 16:07 | 0.03 | 0.00 | 10,000 | Research Capital Corporation | National Bank Financial Inc. | CSE |
Company Info
Address
1021 West Hastings St., Suite 900
Vancouver, BC V6E 0C3
CanadaPhone
+1-604-558-5134Email
corporate@globexdatagroup.comWebsite
http://www.globexdatagroup.comListing date
Monday, July 22, 2019Transfer Agent
National Securities Administrators Ltd.Auditor
Morgan & Co.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Sekur Private Data Ltd.
Date:
Dec 6, 2024
Sekur Private Data Ltd.
Date:
Oct 25, 2024
Sekur Private Data Ltd.
Date:
Sep 27, 2024
Sekur Private Data Ltd.
Date:
Apr 19, 2024
Sekur Private Data Ltd.
Date:
Apr 19, 2024
Sekur Private Data Ltd.
Date:
May 1, 2023
Sekur Private Data Ltd.
Date:
May 1, 2023
Sekur Private Data Ltd.
Date:
Apr 28, 2022
Sekur Private Data Ltd.
Date:
Mar 4, 2022
Sekur Private Data Ltd.
Date:
Mar 4, 2022
Sekur Private Data Ltd.
Date:
Sep 28, 2021
Sekur Private Data Ltd.
Date:
Apr 30, 2021
Sekur Private Data Ltd.
Date:
Apr 30, 2021
Sekur Private Data Ltd.
Date:
Jan 25, 2021
Sekur Private Data Ltd.
Date:
Nov 6, 2020
Sekur Private Data Ltd.
Date:
Jun 1, 2020
Sekur Private Data Ltd.
Date:
Apr 24, 2020
Sekur Private Data Ltd.
Date:
Apr 24, 2020
Sekur Private Data Ltd.
Date:
May 9, 2019
Sekur Private Data Ltd.
Date:
May 9, 2019
Sekur Private Data Ltd.
Date:
Oct 31, 2018
Sekur Private Data Ltd.
Date:
Apr 19, 2018
Company Info
Address
1021 West Hastings St., Suite 900
Vancouver, BC V6E 0C3
CanadaPhone
+1-604-558-5134Email
corporate@globexdatagroup.comWebsite
http://www.globexdatagroup.comListing date
Monday, July 22, 2019Transfer Agent
National Securities Administrators Ltd.Auditor
Morgan & Co.Capitalization
Issued & Outstanding:
170120807Reserved for Issuance:
59582710Company Officers
Alain Ghiai, CEO
Scott Davis, CFO
