AI/ML Innovations Inc.
AI/ML Innovations Inc.
CSE Index:
CSE CompositeCurrency:
CAD The Issuer is a digital health solutions provider utilizing a proprietary combination of digital health monitoring devices, AI based software, and a cloud computing platform which combine to help care givers, patients and healthcare professionals access and utilize relevant health data.
AI/ML Innovations Inc. (AIML)
0.095
0.015 (18.75%)
AI-ML Innovations Inc. (AIML)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
70,000
Bid Price
0.09
Ask Price
0.095
Ask Size
58,000
Volume
2,321,926
Last Price
0.095
Tick
Net Change
0.015
Prev Close
0.08
Open
0.075
Day High
0.095
Day Low
0.075
52 Week High
0.205
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
70,000
Bid Price
0.09
Ask Price
0.095
Ask Size
58,000
Volume
2,321,926
Last Price
0.095
Tick
Net Change
0.015
Prev Close
0.08
Open
0.075
Day High
0.095
Day Low
0.075
52 Week High
0.205
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Research Capital Corporation | 19,000 | 0.09 | 0.095 | 51,000 | Haywood Securities Inc. |
| Anonymous | 50,000 | 0.09 | 0.095 | 1,000 | TD Securities Inc. |
| RBC Capital Markets | 1,000 | 0.09 | 0.095 | 6,000 | National Bank Financial Inc. |
| Research Capital Corporation | 25,000 | 0.085 | 0.10 | 15,000 | Desjardins Securities Inc. |
| Ventum Financial Corp. | 50,000 | 0.085 | 0.10 | 30,000 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.085 | 0.10 | 25,000 | Anonymous |
| Research Capital Corporation | 50,000 | 0.08 | 0.10 | 1,000 | National Bank Financial Inc. |
| TD Securities Inc. | 23,000 | 0.08 | 0.10 | 5,000 | National Bank Financial Inc. |
| RBC Capital Markets | 34,000 | 0.08 | 0.10 | 41,000 | National Bank Financial Inc. |
| RBC Capital Markets | 50,000 | 0.08 | 0.10 | 2,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 70,000 | 0.09 | 0.095 | 58,000 | 3 |
| 3 | 76,000 | 0.085 | 0.10 | 366,000 | 15 |
| 4 | 157,000 | 0.08 | 0.105 | 104,000 | 3 |
| 3 | 101,000 | 0.075 | 0.11 | 157,000 | 6 |
| 3 | 27,000 | 0.07 | 0.115 | 100,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:56 | 0.095 | 0.015 | 32,000 | Anonymous | Haywood Securities Inc. | CSE |
| Apr 17, 19:56 | 0.095 | 0.015 | 6,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 17, 19:56 | 0.095 | 0.015 | 12,000 | Anonymous | Haywood Securities Inc. | CSE |
| Apr 17, 19:52 | 0.095 | 0.015 | 20,000 | RBC Capital Markets | Haywood Securities Inc. | CSE |
| Apr 17, 19:51 | 0.095 | 0.015 | 1,000 | Anonymous | Haywood Securities Inc. | CSE |
Company Info
Address
#203, 645 Fort Street
Victoria, BC V8W 1G2
CanadaEmail
info@aiml-innovations.comWebsite
http://www.aiml-innovations.comListing date
Monday, January 11, 2021Transfer Agent
Endeavor Trust CorporationAuditor
Baker Tilly Chartered Professional Accountants WM LLPSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Financial Statements
Management's Discussion & Analysis
Timeframe
1 week1 month3 month6 month1 yearAll Time
AI-ML Innovations Inc.
Date:
Jan 14, 2025
AI-ML Innovations Inc.
Date:
Dec 16, 2024
AI-ML Innovations Inc.
Date:
Dec 4, 2024
AI-ML Innovations Inc.
Date:
Nov 6, 2024
AI-ML Innovations Inc.
Date:
Sep 26, 2024
AI-ML Innovations Inc.
Date:
Sep 26, 2024
AI-ML Innovations Inc.
Date:
Aug 26, 2024
AI-ML Innovations Inc.
Date:
Aug 21, 2024
AI-ML Innovations Inc.
Date:
Aug 20, 2024
AI-ML Innovations Inc.
Date:
Jul 23, 2024
AI-ML Innovations Inc.
Date:
Jul 11, 2024
AI-ML Innovations Inc.
Date:
Jul 9, 2024
AI-ML Innovations Inc.
Date:
Jun 19, 2024
AI-ML Innovations Inc.
Date:
May 31, 2024
AI-ML Innovations Inc.
Date:
Mar 22, 2024
AI-ML Innovations Inc.
Date:
Jan 25, 2024
AI-ML Innovations Inc.
Date:
Dec 20, 2023
AI-ML Innovations Inc.
Date:
Aug 30, 2023
AI-ML Innovations Inc.
Date:
Aug 30, 2023
AI-ML Innovations Inc.
Date:
Jul 28, 2023
AI-ML Innovations Inc.
Date:
Jul 28, 2023
AI-ML Innovations Inc.
Date:
Jul 28, 2023
AI-ML Innovations Inc.
Date:
Jul 17, 2023
AI-ML Innovations Inc.
Date:
Jul 17, 2023
AI-ML Innovations Inc.
Date:
Mar 22, 2023
AI-ML Innovations Inc.
Date:
Jan 26, 2023
AI-ML Innovations Inc.
Date:
Nov 1, 2022
AI-ML Innovations Inc.
Date:
Nov 1, 2022
AI-ML Innovations Inc.
Date:
Oct 27, 2022
AI-ML Innovations Inc.
Date:
Apr 1, 2022
AI-ML Innovations Inc.
Date:
Feb 4, 2022
AI-ML Innovations Inc.
Date:
Aug 30, 2021
AI-ML Innovations Inc.
Date:
Aug 30, 2021
AI-ML Innovations Inc.
Date:
Mar 16, 2021
AI-ML Innovations Inc.
Date:
Feb 23, 2021
AI-ML Innovations Inc.
Date:
Oct 1, 2020
AI-ML Innovations Inc.
Date:
Mar 17, 2020
AI-ML Innovations Inc.
Date:
Feb 28, 2020
AI-ML Innovations Inc.
Date:
Aug 28, 2019
AI-ML Innovations Inc.
Date:
Aug 28, 2018
AI-ML Innovations Inc.
Date:
Aug 28, 2017
AI-ML Innovations Inc.
Date:
Aug 29, 2012
AI-ML Innovations Inc.
Date:
Aug 23, 2011
Company Info
Address
#203, 645 Fort Street
Victoria, BC V8W 1G2
CanadaEmail
info@aiml-innovations.comWebsite
http://www.aiml-innovations.comListing date
Monday, January 11, 2021Transfer Agent
Endeavor Trust CorporationAuditor
Baker Tilly Chartered Professional Accountants WM LLPCapitalization
Issued & Outstanding:
173333031Reserved for Issuance:
110790885Company Officers
Paul Duffy, Executive Chair & CEO
Peter Kendall, Director, President & Chief Commercialization Officer
Terence Lee, Chief Financial Officer
Alan Rabinowitz, Chief Medical Officer & Director of Medical Partnerships
Esmat Naikyar, Interim Chief Product Officer
Kendra Low, Corporate Secretary
Tim Daniels, Director
Drew Dundas, Independent Director
Bulletins
08/01/2021
2021-0110 – New Listing - AI-ML Innovations Inc. (AIML)
le 8 janvier/January, 2021
The common shares of AI-ML Innovations Inc., have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
