Golden Spike Resources Corp.
Golden Spike Resources Corp.
CSE Index:
NoCurrency:
CAD La Société est une société d'exploration minière et son activité principale est l'acquisition et l'exploration de propriétés minières. La propriété importante de la Société est le projet Camping Lake, composé de 5 claims miniers contigus couvrant une superficie d'environ 2 132,4 ha au nord-ouest d'Ear Falls dans la province de l'Ontario.
Golden Spike Resources Corp. (GLDS)
0.025
0.005 (25.00%)
Golden Spike Resources Corp (GLDS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
210,000
Bid Price
0.02
Ask Price
0.025
Ask Size
437,000
Volume
155,000
Last Price
0.025
Tick
Net Change
0.005
Prev Close
0.02
Open
0.02
Day High
0.025
Day Low
0.02
52 Week High
0.30
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
150,000
Bid Price
0.015
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
210,000
Bid Price
0.02
Ask Price
0.025
Ask Size
437,000
Volume
155,000
Last Price
0.025
Tick
Net Change
0.005
Prev Close
0.02
Open
0.02
Day High
0.025
Day Low
0.02
52 Week High
0.30
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
150,000
Bid Price
0.015
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Leede Jones Gable | 160,000 | 0.02 | 0.025 | 20,000 | Desjardins Securities Inc. |
| Anonymous | 50,000 | 0.02 | 0.025 | 75,000 | BMO Nesbitt Burns Inc. |
| Leede Jones Gable | 500,000 | 0.015 | 0.025 | 120,000 | CIBC World Markets Inc. |
| Leede Jones Gable | 1,000,000 | 0.015 | 0.025 | 15,000 | National Bank Financial Inc. |
| RBC Capital Markets | 150,000 | 0.015 | 0.025 | 104,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 100,000 | 0.015 | 0.025 | 100,000 | Anonymous |
| RBC Capital Markets | 100,000 | 0.015 | 0.025 | 3,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 67,000 | 0.015 | 0.03 | 40,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 60,000 | 0.015 | 0.03 | 25,000 | TD Securities Inc. |
| TD Securities Inc. | 50,000 | 0.015 | 0.03 | 25,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 150,000 | 0.015 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 210,000 | 0.02 | 0.025 | 437,000 | 7 |
| 19 | 2,875,000 | 0.015 | 0.03 | 90,000 | 3 |
| 10 | 2,715,000 | 0.01 | 0.035 | 81,000 | 2 |
| 3 | 972,000 | 0.005 | 0.04 | 100,000 | 1 |
| 0 | 0 | 0.00 | 0.045 | 90,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 150,000 | 0.015 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 19:54 | 0.025 | 0.00 | 45,000 | Anonymous | Anonymous | CSE |
| Apr 9, 19:54 | 0.025 | 0.00 | 30,000 | Anonymous | Desjardins Securities Inc. | CSE |
| Apr 9, 15:15 | 0.02 | -0.005 | 80,000 | Leede Jones Gable | TD Securities Inc. | CSE |
| Apr 7, 13:30 | 0.02 | -0.005 | 104,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 4, 18:53 | 0.02 | -0.005 | 10,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Company Info
Address
1100 Melville Street
Suite 830
Vancouver, BC V6E 4A6
CanadaPhone
604-786-7774Email
info@goldenspikeresources.comWebsite
https://www.goldenspikeresources.comListing date
Thursday, September 9, 2021Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Golden Spike Resources Corp
Date:
Dec 13, 2024
Golden Spike Resources Corp
Date:
Dec 13, 2024
Golden Spike Resources Corp
Date:
Dec 13, 2024
Golden Spike Resources Corp
Date:
Dec 13, 2024
Golden Spike Resources Corp
Date:
Nov 21, 2024
Golden Spike Resources Corp
Date:
Nov 12, 2024
Golden Spike Resources Corp
Date:
Nov 8, 2024
Golden Spike Resources Corp
Date:
Oct 17, 2024
Golden Spike Resources Corp
Date:
Jul 18, 2024
Golden Spike Resources Corp
Date:
Jul 18, 2024
Golden Spike Resources Corp
Date:
Jun 24, 2024
Golden Spike Resources Corp
Date:
Apr 19, 2024
Golden Spike Resources Corp
Date:
Apr 19, 2024
Golden Spike Resources Corp
Date:
Jan 25, 2024
Golden Spike Resources Corp
Date:
Jan 25, 2024
Golden Spike Resources Corp
Date:
Dec 19, 2023
Golden Spike Resources Corp
Date:
Dec 19, 2023
Golden Spike Resources Corp
Date:
Dec 19, 2023
Golden Spike Resources Corp
Date:
Dec 19, 2023
Golden Spike Resources Corp
Date:
Dec 13, 2023
Golden Spike Resources Corp
Date:
Jul 27, 2023
Golden Spike Resources Corp
Date:
Jul 27, 2023
Golden Spike Resources Corp
Date:
Jun 28, 2023
Golden Spike Resources Corp
Date:
Apr 26, 2023
Golden Spike Resources Corp
Date:
Apr 26, 2023
Golden Spike Resources Corp
Date:
Jan 26, 2023
Golden Spike Resources Corp
Date:
Jan 26, 2023
Golden Spike Resources Corp
Date:
Dec 19, 2022
Golden Spike Resources Corp
Date:
Dec 19, 2022
Golden Spike Resources Corp
Date:
Dec 19, 2022
Golden Spike Resources Corp
Date:
Dec 19, 2022
Golden Spike Resources Corp
Date:
Sep 27, 2022
Golden Spike Resources Corp
Date:
Aug 4, 2022
Golden Spike Resources Corp
Date:
Jul 29, 2022
Golden Spike Resources Corp
Date:
Jul 18, 2022
Golden Spike Resources Corp
Date:
Jul 18, 2022
Golden Spike Resources Corp
Date:
Apr 22, 2022
Golden Spike Resources Corp
Date:
Apr 22, 2022
Golden Spike Resources Corp
Date:
Jan 25, 2022
Golden Spike Resources Corp
Date:
Jan 25, 2022
Golden Spike Resources Corp
Date:
Dec 17, 2021
Golden Spike Resources Corp
Date:
Dec 17, 2021
Golden Spike Resources Corp
Date:
Dec 17, 2021
Golden Spike Resources Corp
Date:
Dec 17, 2021
Golden Spike Resources Corp
Date:
Aug 9, 2021
Golden Spike Resources Corp
Date:
Aug 9, 2021
Company Info
Address
1100 Melville Street
Suite 830
Vancouver, BC V6E 4A6
CanadaPhone
604-786-7774Email
info@goldenspikeresources.comWebsite
https://www.goldenspikeresources.comListing date
Thursday, September 9, 2021Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
58846666Reserved for Issuance:
18632039Company Officers
Keith Anderson, President & CEO
P. Joseph Meagher, Chief Financial Officer
News Releases
CSE Filings
