Alma Gold Inc.
Alma Gold Inc.
CSE Index:
NoCurrency:
CAD Alma Gold Inc. est basée à Vancouver et détient une participation de 100 % sans redevance dans le projet aurifère Clarence Stream North, situé dans le district aurifère émergent de Clarence Stream, dans le sud-ouest du Nouveau-Brunswick, au Canada.
Alma Gold Inc. (ALMA)
0.095
-0.005 (-5.00%)
Alma Gold Inc. (ALMA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
46,000
Bid Price
0.08
Ask Price
0.09
Ask Size
90,000
Volume
10,263
Last Price
0.095
Tick
Net Change
-0.005
Prev Close
0.10
Open
0.095
Day High
0.095
Day Low
0.095
52 Week High
0.14
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
46,000
Bid Price
0.08
Ask Price
0.09
Ask Size
90,000
Volume
10,263
Last Price
0.095
Tick
Net Change
-0.005
Prev Close
0.10
Open
0.095
Day High
0.095
Day Low
0.095
52 Week High
0.14
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 20,000 | 0.08 | 0.09 | 90,000 | TD Securities Inc. |
| TD Securities Inc. | 16,000 | 0.08 | 0.095 | 36,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 10,000 | 0.08 | 0.12 | 46,000 | TD Securities Inc. |
| TD Securities Inc. | 26,000 | 0.075 | 0.145 | 8,000 | TD Securities Inc. |
| TD Securities Inc. | 500 | 0.075 | 0.15 | 5,000 | Anonymous |
| W.D. Latimer Co. Limited | 15,000 | 0.075 | 0.15 | 10,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 10,000 | 0.07 | 0.16 | 30,000 | BMO Nesbitt Burns Inc. |
| W.D. Latimer Co. Limited | 5,000 | 0.05 | 0.16 | 10,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 5,000 | 0.045 | 0.17 | 40,000 | BMO Nesbitt Burns Inc. |
| W.D. Latimer Co. Limited | 10,000 | 0.04 | 0.195 | 10,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 46,000 | 0.08 | 0.09 | 90,000 | 1 |
| 3 | 41,500 | 0.075 | 0.095 | 36,000 | 1 |
| 1 | 10,000 | 0.07 | 0.12 | 46,000 | 1 |
| 1 | 5,000 | 0.05 | 0.145 | 8,000 | 1 |
| 1 | 5,000 | 0.045 | 0.15 | 15,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 23, 13:35 | 0.095 | -0.005 | 5,000 | Interactive Brokers Canada Inc. | TD Securities Inc. | CSE |
| Apr 23, 13:35 | 0.095 | -0.005 | 5,000 | Interactive Brokers Canada Inc. | TD Securities Inc. | CSE |
| Apr 21, 13:40 | 0.10 | 0.00 | 10,000 | Interactive Brokers Canada Inc. | TD Securities Inc. | CSE |
| Apr 16, 14:14 | 0.10 | 0.00 | 10,000 | Interactive Brokers Canada Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 14, 14:04 | 0.10 | 0.00 | 5,000 | Anonymous | TD Securities Inc. | CSE |
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
604-687-2038Fax
604-687-3141Email
info@almagold.caWebsite
https://www.almagold.caListing date
Thursday, October 7, 2021SEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Alma Gold Inc.
Date:
Jul 31, 2024
Alma Gold Inc.
Date:
Mar 28, 2024
Alma Gold Inc.
Date:
Mar 28, 2024
Alma Gold Inc.
Date:
Apr 17, 2023
Alma Gold Inc.
Date:
Mar 29, 2023
Alma Gold Inc.
Date:
Mar 29, 2023
Alma Gold Inc.
Date:
Mar 30, 2022
Alma Gold Inc.
Date:
Mar 30, 2022
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
604-687-2038Fax
604-687-3141Email
info@almagold.caWebsite
https://www.almagold.caListing date
Thursday, October 7, 2021Capitalization
Issued & Outstanding:
24734910Reserved for Issuance:
12905200Company Officers
Gregory Isenor, President, Chief Executive Officer and Corporate Secretary
James Henning, Chief Financial Officer
News Releases
CSE Filings
