Captiva Verde Wellness Corp.
Captiva Verde Wellness Corp.
Indice CSE:
CSE CompositeDevise:
CAD Captiva Verde Wellness Corp. (PWR)
0.025
0.00 (0.00%)
Captiva Verde Wellness Corp. (PWR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
32,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
125,000
Volume
55,000
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
0.075
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
32,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
125,000
Volume
55,000
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
0.075
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Questrade Inc. | 4,000 | 0.025 | 0.03 | 25,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 12,000 | 0.025 | 0.03 | 30,000 | National Bank Financial Inc. |
| Raymond James Ltd. | 15,000 | 0.025 | 0.03 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 1,000 | 0.025 | 0.03 | 10,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 60,000 | 0.02 | 0.03 | 20,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 75,000 | 0.02 | 0.03 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 23,000 | 0.02 | 0.035 | 25,000 | RBC Capital Markets |
| National Bank Financial Inc. | 30,000 | 0.02 | 0.04 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.02 | 0.04 | 2,000 | TD Securities Inc. |
| RBC Capital Markets | 200,000 | 0.015 | 0.04 | 25,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 32,000 | 0.025 | 0.03 | 125,000 | 6 |
| 5 | 288,000 | 0.02 | 0.035 | 25,000 | 1 |
| 8 | 520,000 | 0.015 | 0.04 | 64,000 | 5 |
| 2 | 180,000 | 0.01 | 0.045 | 103,000 | 6 |
| 1 | 90,000 | 0.005 | 0.05 | 138,000 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 15:02 | 0.025 | 0.00 | 13,000 | CIBC World Markets Inc. | Canaccord Capital Corporation | CSE |
| Apr 25, 15:02 | 0.025 | 0.00 | 5,000 | National Bank Financial Inc. | Canaccord Capital Corporation | CSE |
| Apr 25, 15:02 | 0.025 | 0.00 | 1,000 | TD Securities Inc. | Canaccord Capital Corporation | CSE |
| Apr 25, 15:02 | 0.025 | 0.00 | 6,000 | Raymond James Ltd. | Canaccord Capital Corporation | CSE |
| Apr 25, 14:03 | 0.025 | 0.00 | 16,000 | TD Securities Inc. | Canaccord Capital Corporation | CSE |
Information d'entreprise
Addresse
632 Foster Avenue
Coquitlam, BC V3J 2L7
CanadaTéléphone
9499035906Courriel
westernwind@shaw.caDate d’inscription à la cote
Vendredi, octobre 5, 2018SEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
632 Foster Avenue
Coquitlam, BC V3J 2L7
CanadaTéléphone
9499035906Courriel
westernwind@shaw.caDate d’inscription à la cote
Vendredi, octobre 5, 2018Capitalisation
Capitalisation:
279116067Réservé à l'émission:
72000000Communiqués de presse
Bulletins
25/05/2021
2021-0538 - Changement de nom - Captiva Verde Land Corp. (PWR)
Le 25 mai/May 2021
Captiva Verde Land Corp. has announced a name change to Captiva Verde Wellness Corp.
The symbol will remain the same.
Shares will begin trading under the new name and with a new CUSIP number on May 26, 2021.
Disclosure documents are available at www.thecse.com
Please note that all open orders will be cancelled at the end of business on May 25, 2021. Dealers are reminded to re-enter their orders.
