EMP Metals Corp.
EMP Metals Corp.
Indice CSE:
CSE CompositeDevise:
CAD EMP Metals is in the business of exploring mineral properties with a portfolio of gold and silver projects located in New South Wales, Australia, Peru and British Columbia.
EMP Metals Corp. (EMPS)
0.27
-0.03 (-10.00%)
EMP Metals Corp. (EMPS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,000
Cours acheteur
0.275
Cours vendeur
0.29
Quantité offerte
10,500
Volume
20,500
Dernier prix
0.27
Écart minimum
variation nette
-0.03
Clôture précédente
0.30
Ouverture
0.285
Day High
0.285
Day Low
0.27
Haut 52 semaines
0.58
Bas 52 semaines
0.205
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.29
Écart minimum
variation nette
Clôture précédente
0.29
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,000
Cours acheteur
0.275
Cours vendeur
0.29
Quantité offerte
10,500
Volume
20,500
Dernier prix
0.27
Écart minimum
variation nette
-0.03
Clôture précédente
0.30
Ouverture
0.285
Day High
0.285
Day Low
0.27
Haut 52 semaines
0.58
Bas 52 semaines
0.205
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.29
Écart minimum
variation nette
Clôture précédente
0.29
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 1,000 | 0.275 | 0.29 | 10,500 | CIBC World Markets Inc. |
| Anonymous | 3,500 | 0.26 | 0.295 | 5,000 | National Bank Financial Inc. |
| Anonymous | 9,500 | 0.255 | 0.30 | 5,000 | Anonymous |
| Anonymous | 12,000 | 0.25 | 0.32 | 5,000 | Anonymous |
| CIBC World Markets Inc. | 25,000 | 0.24 | 0.34 | 9,500 | Questrade Inc. |
| CIBC World Markets Inc. | 14,500 | 0.24 | 0.36 | 19,500 | Questrade Inc. |
| CIBC World Markets Inc. | 5,000 | 0.20 | 0.38 | 87,500 | CIBC World Markets Inc. |
| Haywood Securities Inc. | 50,000 | 0.20 | 0.45 | 5,000 | Anonymous |
| TD Securities Inc. | 1,000 | 0.16 | 0.50 | 500 | Scotia Capital Inc. |
| CIBC World Markets Inc. | 5,000 | 0.15 | 0.59 | 10,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.275 | 0.29 | 10,500 | 1 |
| 1 | 3,500 | 0.26 | 0.295 | 5,000 | 1 |
| 1 | 9,500 | 0.255 | 0.30 | 5,000 | 1 |
| 1 | 12,000 | 0.25 | 0.32 | 5,000 | 1 |
| 2 | 39,500 | 0.24 | 0.34 | 9,500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 16:56 | 0.2775 | -0.0225 | 500 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Apr 25, 16:56 | 0.27 | -0.03 | 500 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Apr 25, 16:01 | 0.27 | -0.03 | 1,000 | CIBC World Markets Inc. | Interactive Brokers Canada Inc. | CSE |
| Apr 25, 16:01 | 0.27 | -0.03 | 12,000 | CIBC World Markets Inc. | Interactive Brokers Canada Inc. | CSE |
| Apr 25, 16:01 | 0.27 | -0.03 | 3,500 | CIBC World Markets Inc. | Interactive Brokers Canada Inc. | CSE |
Information d'entreprise
Addresse
810, 609 Granville St.
Vancouver, BC V7Y 1G5
CanadaTéléphone
604-689-7422Fax
604-689-7442Courriel
rob@contactfinancial.comDate d’inscription à la cote
Jeudi, février 27, 2020SEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
810, 609 Granville St.
Vancouver, BC V7Y 1G5
CanadaTéléphone
604-689-7422Fax
604-689-7442Courriel
rob@contactfinancial.comDate d’inscription à la cote
Jeudi, février 27, 2020Capitalisation
Capitalisation:
114865251Réservé à l'émission:
34367755Communiqués de presse
Bulletins
18/11/2021
2021-1130 – Changement de Nom et de Symbole - Sentinel Resources Corp. (SNL)
le 18 novembre/November 2021
Sentinel Resources Corp. has announced a name and symbol change to EMP Metals Corp. (EMPS).
Shares will begin trading under the new name, symbol and with a new CUSIP number on November 22, 2021.
Disclosure documents are available at www.thecse.com
