Muzhu Mining Ltd.
Muzhu Mining Ltd.
Indice CSE:
NoDevise:
CAD Muzhu Mining Ltd. est une société d’exploration junior axée sur le déblocage de claims miniers accrédités. L’entreprise se concentre actuellement sur un projet situé dans la province de Québec.
Muzhu Mining Ltd. (MUZU)
0.095
-0.005 (-5.00%)
Muzhu Mining Ltd. (MUZU)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
3,000
Cours acheteur
0.075
Cours vendeur
0.095
Quantité offerte
22,000
Volume
20,500
Dernier prix
0.095
Écart minimum
variation nette
-0.005
Clôture précédente
0.10
Ouverture
0.085
Day High
0.10
Day Low
0.085
Haut 52 semaines
0.10
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
140,000
Cours acheteur
0.025
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
3,000
Cours acheteur
0.075
Cours vendeur
0.095
Quantité offerte
22,000
Volume
20,500
Dernier prix
0.095
Écart minimum
variation nette
-0.005
Clôture précédente
0.10
Ouverture
0.085
Day High
0.10
Day Low
0.085
Haut 52 semaines
0.10
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
140,000
Cours acheteur
0.025
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 2,000 | 0.075 | 0.095 | 10,000 | TD Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.075 | 0.095 | 12,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 5,000 | 0.07 | 0.10 | 4,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 11,000 | 0.07 | 0.10 | 10,000 | Anonymous |
| National Bank Financial Inc. | 16,000 | 0.065 | 0.10 | 10,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 50,000 | 0.06 | 0.10 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.05 | 0.10 | 3,500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 8,000 | 0.045 | 0.10 | 50,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 100,000 | 0.03 | 0.115 | 13,000 | BMO Nesbitt Burns Inc. |
| 0 | 0.00 | 0.125 | 10,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 140,000 | 0.025 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 3,000 | 0.075 | 0.095 | 22,000 | 2 |
| 2 | 16,000 | 0.07 | 0.10 | 97,500 | 6 |
| 1 | 16,000 | 0.065 | 0.115 | 13,000 | 1 |
| 1 | 50,000 | 0.06 | 0.125 | 10,000 | 1 |
| 1 | 5,000 | 0.05 | 0.145 | 10,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 140,000 | 0.025 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 18:03 | 0.095 | 0.00 | 1,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Apr 11, 18:01 | 0.095 | 0.00 | 1,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Apr 11, 13:58 | 0.085 | -0.01 | 1,500 | RBC Capital Markets | Anonymous | CSE |
| Apr 11, 13:58 | 0.10 | 0.005 | 1,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 11, 13:32 | 0.085 | -0.01 | 4,000 | Questrade Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
777 Hornby Street - Suite 600
Vancouver, BC V6Z 1S4
CanadaTéléphone
(226) 455-5644Courriel
info@muzhumining.caURL
https://muzhumining.ca/Date d’inscription à la cote
Jeudi, novembre 11, 2021
Agent de transfert
Capital Transfer AgencyVérificateur
Davidson & CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
777 Hornby Street - Suite 600
Vancouver, BC V6Z 1S4
CanadaTéléphone
(226) 455-5644Courriel
info@muzhumining.caURL
https://muzhumining.ca/Date d’inscription à la cote
Jeudi, novembre 11, 2021
Agent de transfert
Capital Transfer AgencyVérificateur
Davidson & CompanyCapitalisation
Capitalisation:
42497678Réservé à l'émission:
0Company Officers
Anthony Tam, Vice President - China Operations
Dwayne Yaretz, CEO
Communiqués de presse
11/01/2025
Muzhu Completes Private Placements
Bulletins
10/11/2021
2021-1117 - Nouvelles Inscription - Muzhu Mining Ltd. (MUZU)
Le 10 novembre/November 2021
The common shares of Muzhu Mining Ltd. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Muzhu Mining Ltd. is a junior exploration firm focused on unlocking accredited mineral claims. The company currently has a focus on a project located within the Province of Quebec.
