Revive Therapeutics Ltd.
Revive Therapeutics Ltd.
Indice CSE:
CSE CompositeDevise:
CAD Revive Therapeutics is a life sciences company focused on the research and development of therapeutics and diagnostics for infectious diseases and rare disorders, and it is prioritizing drug development efforts to take advantage of several regulatory incentives awarded by the FDA such as Emergency Use Authorization, Orphan Drug, Fast Track, and Breakthrough Therapy designations. Currently, the Company is exploring the use of Bucillamine for the potential treatment of public health medical emergencies and rare inflammatory disorders. Revive is also advancing the development of Psilocybin-based therapeutics through various programs. For more information visit www.ReviveThera.com.
Revive Therapeutics Ltd. (RVV)
0.02
0.005 (33.33%)
Revive Therapeutics Ltd. (RVV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
290,000
Cours acheteur
0.015
Cours vendeur
0.02
Quantité offerte
792,000
Volume
884,500
Dernier prix
0.02
Écart minimum
variation nette
0.005
Clôture précédente
0.015
Ouverture
0.015
Day High
0.025
Day Low
0.015
Haut 52 semaines
0.035
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
300,000
Cours acheteur
0.01
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.005
Écart minimum
variation nette
Clôture précédente
0.005
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
290,000
Cours acheteur
0.015
Cours vendeur
0.02
Quantité offerte
792,000
Volume
884,500
Dernier prix
0.02
Écart minimum
variation nette
0.005
Clôture précédente
0.015
Ouverture
0.015
Day High
0.025
Day Low
0.015
Haut 52 semaines
0.035
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
300,000
Cours acheteur
0.01
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.005
Écart minimum
variation nette
Clôture précédente
0.005
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.015 | 0.02 | 784,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.015 | 0.02 | 8,000 | National Bank Financial Inc. |
| Aviso Financial Inc. | 30,000 | 0.015 | 0.025 | 307,000 | TD Securities Inc. |
| TD Securities Inc. | 60,000 | 0.015 | 0.025 | 6,000 | TD Securities Inc. |
| National Bank Financial Inc. | 60,000 | 0.01 | 0.025 | 10,000 | Leede Jones Gable |
| TD Securities Inc. | 242,000 | 0.01 | 0.025 | 30,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 300,000 | 0.01 | 0.025 | 37,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 310,000 | 0.01 | 0.025 | 247,000 | TD Securities Inc. |
| TD Securities Inc. | 25,000 | 0.01 | 0.025 | 150,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 120,000 | 0.01 | 0.025 | 20,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 200,000 | 0.01 | 0.00 | 0 | |
| Anonymous | 100,000 | 0.01 | 0.00 | 0 | |
| Instinet Canada Limited | 100,000 | 0.005 | 0.00 | 0 | |
| Anonymous | 600,000 | 0.005 | 0.00 | 0 | |
| Anonymous | 800,000 | 0.005 | 0.00 | 0 | |
| Virtu Canada Corp. | 1,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 290,000 | 0.015 | 0.02 | 792,000 | 2 |
| 29 | 3,099,000 | 0.01 | 0.025 | 1,094,000 | 11 |
| 106 | 10,857,000 | 0.005 | 0.03 | 49,000 | 6 |
| 0 | 0 | 0.00 | 0.035 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.04 | 211,000 | 6 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 300,000 | 0.01 | 0.00 | 0 | 0 |
| 4 | 1,501,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 15:38 | 0.02 | 0.005 | 14,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 2, 15:32 | 0.02 | 0.005 | 10,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 2, 15:25 | 0.02 | 0.005 | 100,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 2, 15:18 | 0.02 | 0.005 | 11,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Apr 2, 15:04 | 0.02 | 0.005 | 479,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
The Canadian Venture Building
82 Richmond Street East
Toronto, ON M5C 1P1
CanadaTéléphone
888 901-0036Fax
905-248-3355Courriel
info@revivethera.comURL
http://www.revivethera.comDate d’inscription à la cote
Mardi, juillet 23, 2019
Agent de transfert
Marrelli Trust Company LimitedVérificateur
DNTW LLPSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
The Canadian Venture Building
82 Richmond Street East
Toronto, ON M5C 1P1
CanadaTéléphone
888 901-0036Fax
905-248-3355Courriel
info@revivethera.comURL
http://www.revivethera.comDate d’inscription à la cote
Mardi, juillet 23, 2019
Agent de transfert
Marrelli Trust Company LimitedVérificateur
DNTW LLPCapitalisation
Capitalisation:
418564269Réservé à l'émission:
77666709Communiqués de presse
