Terra Clean Energy Corp.
Terra Clean Energy Corp.
Indice CSE:
CSE CompositeDevise:
CAD Terra Clean Energy Corp. is in the business of acquiring, exploring and evaluating mineral resource properties, and either joint venturing or exploring these properties further. Terra Clean Energy Corp. focuses on acquiring uranium projects to meet the growing global demand, and is currently a development stage company with a particular focus on prospective uranium projects in the Athabasca basin in the Province of Saskatchewan.
Terra Clean Energy Corp. (TCEC)
0.18
0.00 (0.00%)
Terra Clean Energy Corp. (TCEC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
2,000
Cours acheteur
0.18
Cours vendeur
0.19
Quantité offerte
1,000
Volume
14,999
Dernier prix
0.18
Écart minimum
variation nette
Clôture précédente
0.18
Ouverture
0.19
Day High
0.19
Day Low
0.18
Haut 52 semaines
0.62
Bas 52 semaines
0.12
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.20
Écart minimum
variation nette
Clôture précédente
0.20
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
2,000
Cours acheteur
0.18
Cours vendeur
0.19
Quantité offerte
1,000
Volume
14,999
Dernier prix
0.18
Écart minimum
variation nette
Clôture précédente
0.18
Ouverture
0.19
Day High
0.19
Day Low
0.18
Haut 52 semaines
0.62
Bas 52 semaines
0.12
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.20
Écart minimum
variation nette
Clôture précédente
0.20
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 2,000 | 0.18 | 0.19 | 500 | TD Securities Inc. |
| Independent Trading Group | 1,000 | 0.17 | 0.19 | 500 | TD Securities Inc. |
| Independent Trading Group | 2,000 | 0.17 | 0.195 | 15,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.17 | 0.20 | 8,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.16 | 0.20 | 50,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.16 | 0.21 | 10,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.15 | 0.22 | 75,500 | TD Securities Inc. |
| Independent Trading Group | 2,000 | 0.15 | 0.24 | 10,500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 25,000 | 0.15 | 0.24 | 9,000 | Anonymous |
| Independent Trading Group | 3,000 | 0.14 | 0.285 | 4,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.18 | 0.19 | 1,000 | 2 |
| 3 | 13,000 | 0.17 | 0.195 | 15,000 | 1 |
| 2 | 3,000 | 0.16 | 0.20 | 58,000 | 2 |
| 3 | 28,000 | 0.15 | 0.21 | 10,000 | 1 |
| 1 | 3,000 | 0.14 | 0.22 | 75,500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 13:31 | 0.18 | 0.00 | 2,000 | Independent Trading Group | CIBC World Markets Inc. | CSE |
| Apr 11, 13:30 | 0.19 | 0.01 | 12,000 | RBC Capital Markets | CIBC World Markets Inc. | CSE |
| Apr 11, 13:30 | 0.19 | 0.01 | 500 | RBC Capital Markets | Anonymous | CSE |
| Apr 10, 19:49 | 0.18 | 0.00 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Apr 10, 19:49 | 0.18 | 0.00 | 2,000 | Independent Trading Group | Anonymous | CSE |
Information d'entreprise
Addresse
303 - 750 West Pender Street
Vancouver, BC V6C 2T7
CanadaTéléphone
(416) 277-6174Courriel
info@tcec.energyURL
https://www.tcec.energyDate d’inscription à la cote
Vendredi, juin 2, 2023
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
303 - 750 West Pender Street
Vancouver, BC V6C 2T7
CanadaTéléphone
(416) 277-6174Courriel
info@tcec.energyURL
https://www.tcec.energyDate d’inscription à la cote
Vendredi, juin 2, 2023
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
36334471Réservé à l'émission:
25053161Company Officers
Greg Cameron, President and Chief Executive Officer
Brian Shin, Chief Financial Officer
