St-Georges Eco-Mining Corp.
St-Georges Eco-Mining Corp.
Indice CSE:
CSE CompositeDevise:
CAD St-Georges develops new technologies to solve some of the most common environmental problems in the mining sector, including maximizing metal recovery and full-circle battery recycling. The Company explores for nickel & PGEs on the Manicouagan and Julie Projects on Quebec’s North Shore and has multiple exploration projects in Iceland, including the Thor Gold Project. Headquartered in Montreal, St-Georges’ stock is listed on the CSE under the symbol SX and trades on the Frankfurt Stock Exchange under the symbol 85G1 and as SXOOF on the OTCQB Venture.
St-Georges Eco-Mining Corp. (SX)
0.065
-0.005 (-7.14%)
St-Georges Eco-Mining Corp. (SX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
283,000
Cours acheteur
0.06
Cours vendeur
0.07
Quantité offerte
412,000
Volume
67,771
Dernier prix
0.065
Écart minimum
variation nette
-0.005
Clôture précédente
0.07
Ouverture
0.07
Day High
0.07
Day Low
0.065
Haut 52 semaines
0.10
Bas 52 semaines
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.06
Écart minimum
variation nette
Clôture précédente
0.06
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
283,000
Cours acheteur
0.06
Cours vendeur
0.07
Quantité offerte
412,000
Volume
67,771
Dernier prix
0.065
Écart minimum
variation nette
-0.005
Clôture précédente
0.07
Ouverture
0.07
Day High
0.07
Day Low
0.065
Haut 52 semaines
0.10
Bas 52 semaines
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.06
Écart minimum
variation nette
Clôture précédente
0.06
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 100,000 | 0.06 | 0.07 | 26,000 | Desjardins Securities Inc. |
| Questrade Inc. | 9,000 | 0.06 | 0.07 | 100,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 25,000 | 0.06 | 0.07 | 200,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 1,000 | 0.06 | 0.07 | 50,000 | Anonymous |
| CIBC World Markets Inc. | 25,000 | 0.06 | 0.07 | 7,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 8,000 | 0.06 | 0.07 | 1,000 | Merrill Lynch Canada Inc. |
| Desjardins Securities Inc. | 10,000 | 0.06 | 0.07 | 28,000 | Anonymous |
| RBC Capital Markets | 100,000 | 0.06 | 0.075 | 50,000 | Aviso Financial Inc. |
| National Bank Financial Inc. | 2,000 | 0.06 | 0.075 | 29,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.06 | 0.075 | 13,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 12 | 283,000 | 0.06 | 0.07 | 412,000 | 7 |
| 6 | 332,000 | 0.055 | 0.075 | 143,000 | 5 |
| 8 | 168,000 | 0.05 | 0.08 | 117,000 | 3 |
| 4 | 45,000 | 0.045 | 0.085 | 201,000 | 4 |
| 5 | 187,000 | 0.04 | 0.09 | 219,000 | 7 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 19:26 | 0.065 | 0.00 | 5,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 15, 18:29 | 0.065 | 0.00 | 5,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 15, 16:59 | 0.065 | 0.00 | 1,000 | National Bank Financial Inc. | RBC Capital Markets | CSE |
| Apr 15, 16:59 | 0.065 | 0.00 | 20,000 | BMO Nesbitt Burns Inc. | RBC Capital Markets | CSE |
| Apr 15, 15:39 | 0.065 | 0.00 | 1,000 | National Bank Financial Inc. | Virtu Canada Corp. | CSE |
Information d'entreprise
Addresse
1000 Sherbrooke Street West
Suite 2700
Montreal, QC H3A 3G4
CanadaTéléphone
5142959878Courriel
public@stgeorgesecomining.comURL
http://www.stgeorgesecomining.comDate d’inscription à la cote
Mardi, mai 4, 2010
Agent de transfert
Computershare Investor Services Inc.Courriel
public@stgeorgesecomining.comVérificateur
Kingston Ross Pasnak LLPSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
St-Georges Eco-Mining Corp.
Date:
Jul 30, 2020
St-Georges Eco-Mining Corp.
Date:
Sep 12, 2012
Information d'entreprise
Addresse
1000 Sherbrooke Street West
Suite 2700
Montreal, QC H3A 3G4
CanadaTéléphone
5142959878Courriel
public@stgeorgesecomining.comURL
http://www.stgeorgesecomining.comDate d’inscription à la cote
Mardi, mai 4, 2010
Agent de transfert
Computershare Investor Services Inc.Courriel
public@stgeorgesecomining.comVérificateur
Kingston Ross Pasnak LLPCapitalisation
Capitalisation:
310115993Réservé à l'émission:
0Company Officers
Mark Billings, Chairman
Frank Dumas, Vice President Business Development
Enrico Di Cesare, Director & Vice President of Research and Development
Herb Duerr, President & CEO
Neha Tally, Corporate Secretary
Kristin Ólafsdöttir, Director
Keturah Nathe, Director
James C. Passin, Director
Communiqués de presse
31/03/2025
EVSX Announces Closing of Financing
31/03/2025
EVSX complète son offre de financement
