PreveCeutical Medical Inc.
PreveCeutical Medical Inc.
Indice CSE:
CSE CompositeDevise:
CAD PreveCeutical Medical Inc. (CSE: PREV) is a health sciences company that develops innovative options for preventive and curative therapies utilizing nature and nature identical products.
PreveCeutical Medical Inc. (PREV)
0.03
0.00 (0.00%)
PreveCeutical Medical Inc. (PREV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
392,000
Cours acheteur
0.025
Cours vendeur
0.035
Quantité offerte
332,000
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.045
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.015
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
392,000
Cours acheteur
0.025
Cours vendeur
0.035
Quantité offerte
332,000
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.045
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.015
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 24,000 | 0.025 | 0.035 | 143,000 | RBC Capital Markets |
| TD Securities Inc. | 30,000 | 0.025 | 0.035 | 33,000 | RBC Capital Markets |
| TD Securities Inc. | 20,000 | 0.025 | 0.035 | 24,000 | RBC Capital Markets |
| TD Securities Inc. | 40,000 | 0.025 | 0.035 | 78,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 40,000 | 0.025 | 0.035 | 50,000 | RBC Capital Markets |
| TD Securities Inc. | 40,000 | 0.025 | 0.035 | 4,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 154,000 | 0.025 | 0.04 | 20,000 | TD Securities Inc. |
| National Bank Financial Inc. | 4,000 | 0.025 | 0.04 | 20,000 | TD Securities Inc. |
| National Bank Financial Inc. | 40,000 | 0.025 | 0.04 | 200,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 1,000 | 0.02 | 0.04 | 100,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.015 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 9 | 392,000 | 0.025 | 0.035 | 332,000 | 6 |
| 13 | 1,018,000 | 0.02 | 0.04 | 527,000 | 5 |
| 8 | 495,000 | 0.015 | 0.045 | 61,000 | 3 |
| 5 | 741,000 | 0.01 | 0.05 | 205,000 | 2 |
| 3 | 480,000 | 0.005 | 0.055 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.015 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 18:43 | 0.03 | 0.00 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 22, 17:46 | 0.03 | 0.00 | 8,000 | Anonymous | Anonymous | CSE |
| Apr 22, 17:45 | 0.03 | 0.00 | 24,000 | Anonymous | Anonymous | CSE |
| Apr 22, 13:30 | 0.03 | 0.00 | 10,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 22, 13:30 | 0.03 | 0.00 | 18,000 | National Bank Financial Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
885 Cambie Street
Suite 2500
Vancouver, BC V6B 0R6
CanadaTéléphone
604-416-7777Courriel
steve@preveceutical.comURL
http://preveceutical.comDate d’inscription à la cote
Mercredi, décembre 21, 2016
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
885 Cambie Street
Suite 2500
Vancouver, BC V6B 0R6
CanadaTéléphone
604-416-7777Courriel
steve@preveceutical.comURL
http://preveceutical.comDate d’inscription à la cote
Mercredi, décembre 21, 2016
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
545703359Réservé à l'émission:
28580000Dépôts CSE
