ZTEST Electronics Inc.
ZTEST Electronics Inc.
Indice CSE:
CSE CompositeDevise:
CAD ZTEST Electronics Inc., through its wholly owned subsidiary Permatech Electronics Corp. (“Permatech”), offers Electronic Manufacturing Services (EMS) to a wide range of customers. Permatech’s offering includes Materials Management, Printed Circuit Board (PCB) Assembly, Testing and Design services. The company serves customers in the Medical, Power, Computer, Telecommunications, Wireless, Industrial and Consumer Electronics markets requiring high quality, quick-turnaround, small and medium size production runs.
ZTEST Electronics Inc. (ZTE)
0.215
0.01 (4.88%)
ZTEST Electronics Inc. (ZTE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
7,000
Cours acheteur
0.205
Cours vendeur
0.215
Quantité offerte
19,000
Volume
31,997
Dernier prix
0.215
Écart minimum
variation nette
0.01
Clôture précédente
0.205
Ouverture
0.215
Day High
0.215
Day Low
0.205
Haut 52 semaines
0.47
Bas 52 semaines
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.34
Écart minimum
variation nette
Clôture précédente
0.34
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
7,000
Cours acheteur
0.205
Cours vendeur
0.215
Quantité offerte
19,000
Volume
31,997
Dernier prix
0.215
Écart minimum
variation nette
0.01
Clôture précédente
0.205
Ouverture
0.215
Day High
0.215
Day Low
0.205
Haut 52 semaines
0.47
Bas 52 semaines
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.34
Écart minimum
variation nette
Clôture précédente
0.34
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Virtu Canada Corp. | 6,500 | 0.205 | 0.215 | 6,500 | Desjardins Securities Inc. |
| TD Securities Inc. | 500 | 0.205 | 0.215 | 12,500 | National Bank Financial Inc. |
| Anonymous | 500 | 0.20 | 0.22 | 500 | National Bank Financial Inc. |
| RBC Capital Markets | 1,500 | 0.20 | 0.23 | 10,500 | National Bank Financial Inc. |
| Integral Wealth Securities Limited | 36,000 | 0.20 | 0.24 | 48,500 | Scotia Capital Inc. |
| National Bank Financial Inc. | 17,000 | 0.20 | 0.265 | 5,000 | CIBC World Markets Inc. |
| Interactive Brokers Canada Inc. | 2,000 | 0.19 | 0.27 | 5,000 | CIBC World Markets Inc. |
| Raymond James Ltd. | 6,000 | 0.19 | 0.28 | 2,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 1,000 | 0.18 | 0.295 | 500 | Anonymous |
| BMO Nesbitt Burns Inc. | 5,000 | 0.17 | 0.32 | 10,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 7,000 | 0.205 | 0.215 | 19,000 | 2 |
| 4 | 55,000 | 0.20 | 0.22 | 500 | 1 |
| 2 | 8,000 | 0.19 | 0.23 | 10,500 | 1 |
| 1 | 1,000 | 0.18 | 0.24 | 48,500 | 1 |
| 1 | 5,000 | 0.17 | 0.265 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 19:27 | 0.215 | 0.00 | 12,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Apr 15, 19:27 | 0.215 | 0.00 | 13,000 | RBC Capital Markets | Desjardins Securities Inc. | CSE |
| Apr 15, 16:55 | 0.215 | 0.00 | 500 | Raymond James Ltd. | National Bank Financial Inc. | CSE |
| Apr 15, 16:53 | 0.205 | -0.01 | 5,000 | Virtu Canada Corp. | Interactive Brokers Canada Inc. | CSE |
| Apr 15, 13:30 | 0.215 | 0.00 | 500 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
523 McNicoll Avenue
North York, ON M2H 2C9
CanadaTéléphone
416-297-5155Courriel
info@ztest.comURL
http://www.ztest.comDate d’inscription à la cote
Mardi, septembre 8, 2015SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
523 McNicoll Avenue
North York, ON M2H 2C9
CanadaTéléphone
416-297-5155Courriel
info@ztest.comURL
http://www.ztest.comDate d’inscription à la cote
Mardi, septembre 8, 2015Capitalisation
Capitalisation:
36345821Réservé à l'émission:
4047626Communiqués de presse
Bulletins
