Mustang Energy Corp.
Mustang Energy Corp.
Indice CSE:
CSE CompositeDevise:
CAD Mustang Energy Corp. is a mineral exploration and development company focused on uranium mineral projects. The Company intends to conduct exploration for uranium on its properties located in the Eastern Athabasca Basin of Saskatchewan, Canada and, in particular, the Ford Lake Property.
Mustang Energy Corp. (MEC)
0.25
0.01 (4.17%)
Mustang Energy Corp. (MEC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
16,000
Cours acheteur
0.25
Cours vendeur
0.255
Quantité offerte
2,000
Volume
196,973
Dernier prix
0.25
Écart minimum
variation nette
0.01
Clôture précédente
0.24
Ouverture
0.25
Day High
0.27
Day Low
0.245
Haut 52 semaines
0.50
Bas 52 semaines
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.23
Écart minimum
variation nette
Clôture précédente
0.23
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
16,000
Cours acheteur
0.25
Cours vendeur
0.255
Quantité offerte
2,000
Volume
196,973
Dernier prix
0.25
Écart minimum
variation nette
0.01
Clôture précédente
0.24
Ouverture
0.25
Day High
0.27
Day Low
0.245
Haut 52 semaines
0.50
Bas 52 semaines
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.23
Écart minimum
variation nette
Clôture précédente
0.23
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Instinet Canada Limited | 14,000 | 0.25 | 0.255 | 2,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.25 | 0.26 | 2,000 | Anonymous |
| Instinet Canada Limited | 17,000 | 0.245 | 0.26 | 8,000 | TD Securities Inc. |
| Integral Wealth Securities Limited | 2,000 | 0.245 | 0.265 | 500 | National Bank Financial Inc. |
| Instinet Canada Limited | 20,000 | 0.24 | 0.27 | 500 | Anonymous |
| BMO Nesbitt Burns Inc. | 10,000 | 0.24 | 0.27 | 15,000 | CIBC World Markets Inc. |
| Integral Wealth Securities Limited | 2,000 | 0.24 | 0.27 | 14,000 | RBC Capital Markets |
| Instinet Canada Limited | 20,000 | 0.235 | 0.27 | 2,500 | Canaccord Capital Corporation |
| Integral Wealth Securities Limited | 2,000 | 0.235 | 0.275 | 1,000 | Anonymous |
| Canaccord Capital Corporation | 2,000 | 0.235 | 0.275 | 1,500 | Virtu Canada Corp. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 16,000 | 0.25 | 0.255 | 2,000 | 1 |
| 2 | 19,000 | 0.245 | 0.26 | 10,000 | 2 |
| 3 | 32,000 | 0.24 | 0.265 | 500 | 1 |
| 3 | 24,000 | 0.235 | 0.27 | 32,000 | 4 |
| 3 | 22,500 | 0.23 | 0.275 | 3,500 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:55 | 0.25 | 0.01 | 7,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 11, 19:55 | 0.25 | 0.01 | 2,500 | Instinet Canada Limited | Anonymous | CSE |
| Apr 11, 19:54 | 0.25 | 0.01 | 3,500 | Instinet Canada Limited | Anonymous | CSE |
| Apr 11, 19:54 | 0.245 | 0.005 | 2,000 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 11, 19:54 | 0.245 | 0.005 | 3,000 | Instinet Canada Limited | Anonymous | CSE |
Information d'entreprise
Addresse
750 West Pender Street, Suite 401
Vancouver, BC V6C 2T7
CanadaTéléphone
(604) 428-7050Fax
(604) 427-7052Courriel
Info@mustangenergy.caURL
https://www.mustangenergy.caDate d’inscription à la cote
Mercredi, août 30, 2017
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Financial Statements
Management's Discussion & Analysis
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
750 West Pender Street, Suite 401
Vancouver, BC V6C 2T7
CanadaTéléphone
(604) 428-7050Fax
(604) 427-7052Courriel
Info@mustangenergy.caURL
https://www.mustangenergy.caDate d’inscription à la cote
Mercredi, août 30, 2017
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
68073557Réservé à l'émission:
9641910Company Officers
Nick Luksha, Chief Executive Officer
Teresa Cherry, Chief Financial Officer and Corporate Secretary
