Britannia Life Sciences Inc.
Britannia Life Sciences Inc.
Indice CSE:
CSE CompositeDevise:
CAD Britannia Life Sciences Inc. is a global product development platform offering an integrated suite of products to assist companies along their product development journey. Britannia's services, including product formulations, safety assessments, analytical and microbiological testing, global compliance and consumer evaluations are offered to companies ranging from multinationals to startups particularly in the cosmetics, food and wellness industries. Britannia has garnered significant expertise in the development and regulatory approval of topical and edible cannabis products, including preparation and support for novel food authorizations.
Britannia Life Sciences Inc. (BLAB)
0.06
-0.005 (-7.69%)
Britannia Life Sciences Inc. (BLAB)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
132,000
Cours acheteur
0.045
Cours vendeur
0.06
Quantité offerte
75,000
Volume
92,940
Dernier prix
0.06
Écart minimum
variation nette
-0.005
Clôture précédente
0.065
Ouverture
0.065
Day High
0.065
Day Low
0.06
Haut 52 semaines
0.10
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
132,000
Cours acheteur
0.045
Cours vendeur
0.06
Quantité offerte
75,000
Volume
92,940
Dernier prix
0.06
Écart minimum
variation nette
-0.005
Clôture précédente
0.065
Ouverture
0.065
Day High
0.065
Day Low
0.06
Haut 52 semaines
0.10
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 44,000 | 0.045 | 0.06 | 75,000 | Anonymous |
| Canaccord Capital Corporation | 38,000 | 0.045 | 0.065 | 28,000 | TD Securities Inc. |
| TD Securities Inc. | 50,000 | 0.045 | 0.07 | 8,000 | Anonymous |
| TD Securities Inc. | 2,000 | 0.04 | 0.075 | 220,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.04 | 0.08 | 40,000 | Anonymous |
| TD Securities Inc. | 50,000 | 0.04 | 0.08 | 10,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.035 | 0.08 | 31,000 | RBC Capital Markets |
| TD Securities Inc. | 100,000 | 0.03 | 0.08 | 100,000 | TD Securities Inc. |
| Canaccord Capital Corporation | 77,000 | 0.03 | 0.12 | 1,000 | TD Securities Inc. |
| TD Securities Inc. | 3,000 | 0.025 | 0.15 | 12,000 | iA Private Wealth Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 132,000 | 0.045 | 0.06 | 75,000 | 1 |
| 3 | 152,000 | 0.04 | 0.065 | 28,000 | 1 |
| 1 | 100,000 | 0.035 | 0.07 | 8,000 | 1 |
| 2 | 177,000 | 0.03 | 0.075 | 220,000 | 1 |
| 2 | 503,000 | 0.025 | 0.08 | 181,000 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 17:17 | 0.06 | 0.00 | 25,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 22, 17:13 | 0.06 | 0.00 | 22,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 22, 16:55 | 0.06 | 0.00 | 15,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 22, 16:54 | 0.06 | 0.00 | 20,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 22, 13:59 | 0.065 | 0.005 | 10,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
120 Adelaide St W. Suite 2400
Toronto, ON M5H 1T1
CanadaTéléphone
(416) 433-9259Courriel
peter@britannia.lifeURL
http://www.britannia.lifeDate d’inscription à la cote
Vendredi, décembre 1, 2017
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
120 Adelaide St W. Suite 2400
Toronto, ON M5H 1T1
CanadaTéléphone
(416) 433-9259Courriel
peter@britannia.lifeURL
http://www.britannia.lifeDate d’inscription à la cote
Vendredi, décembre 1, 2017
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
162254339Réservé à l'émission:
72446513Communiqués de presse
