Sona Nanotech Inc.
Sona Nanotech Inc.
Indice CSE:
CSE CompositeDevise:
CAD Sona is a nano technology life sciences firm that has developed two proprietary methods for the manufacture of rod shaped gold nanoparticles for use in multiplex diagonostic testing platforms that will improve performance over existing tests in the market.
Sona Nanotech Inc. (SONA)
0.275
0.01 (3.77%)
Sona Nanotech Inc. (SONA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
4,000
Cours acheteur
0.26
Cours vendeur
0.27
Quantité offerte
56,500
Volume
1,492
Dernier prix
0.275
Écart minimum
variation nette
0.01
Clôture précédente
0.265
Ouverture
0.275
Day High
0.275
Day Low
0.275
Haut 52 semaines
0.465
Bas 52 semaines
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
4,000
Cours acheteur
0.26
Cours vendeur
0.27
Quantité offerte
56,500
Volume
1,492
Dernier prix
0.275
Écart minimum
variation nette
0.01
Clôture précédente
0.265
Ouverture
0.275
Day High
0.275
Day Low
0.275
Haut 52 semaines
0.465
Bas 52 semaines
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 4,000 | 0.26 | 0.27 | 8,500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 500 | 0.255 | 0.27 | 48,000 | Scotia Capital Inc. |
| CIBC World Markets Inc. | 10,000 | 0.25 | 0.275 | 500 | TD Securities Inc. |
| CIBC World Markets Inc. | 8,500 | 0.25 | 0.28 | 10,000 | RBC Capital Markets |
| Raymond James Ltd. | 10,000 | 0.25 | 0.285 | 500 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 4,000 | 0.245 | 0.295 | 13,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 1,000 | 0.245 | 0.30 | 3,000 | TD Securities Inc. |
| Scotia Capital Inc. | 5,000 | 0.24 | 0.30 | 11,500 | BMO Nesbitt Burns Inc. |
| CIBC World Markets Inc. | 500 | 0.225 | 0.30 | 5,000 | Scotia Capital Inc. |
| CIBC World Markets Inc. | 500 | 0.215 | 0.30 | 500 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 4,000 | 0.26 | 0.27 | 56,500 | 2 |
| 1 | 500 | 0.255 | 0.275 | 500 | 1 |
| 3 | 28,500 | 0.25 | 0.28 | 10,000 | 1 |
| 2 | 5,000 | 0.245 | 0.285 | 500 | 1 |
| 1 | 5,000 | 0.24 | 0.295 | 13,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 13:30 | 0.275 | 0.00 | 500 | Questrade Inc. | Anonymous | CSE |
| Apr 22, 13:30 | 0.275 | 0.00 | 500 | TD Securities Inc. | Anonymous | CSE |
| Apr 21, 19:55 | 0.265 | -0.01 | 6,000 | Scotia Capital Inc. | CIBC World Markets Inc. | CSE |
| Apr 21, 18:15 | 0.255 | -0.02 | 500 | Scotia Capital Inc. | Aviso Financial Inc. | CSE |
| Apr 21, 14:28 | 0.265 | -0.01 | 2,500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
Suite 2001 - 1969 Upper Water Street
Halifax, NS B3J 3R7
CanadaTéléphone
902-442-7189Fax
902-491-4281Courriel
info@sonanano.comURL
https://www.sonanano.comDate d’inscription à la cote
Jeudi, octobre 4, 2018
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 2001 - 1969 Upper Water Street
Halifax, NS B3J 3R7
CanadaTéléphone
902-442-7189Fax
902-491-4281Courriel
info@sonanano.comURL
https://www.sonanano.comDate d’inscription à la cote
Jeudi, octobre 4, 2018
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
111720361Réservé à l'émission:
8339500Communiqués de presse
