Cupani Metals Corp.
Cupani Metals Corp.
Indice CSE:
CSE CompositeDevise:
CAD Cupani Metals Corp.’s focus is to provide shareholders with long-term growth by investing and developing a portfolio of mineral exploration claims.
Cupani Metals Corp. (CUPA)
0.175
-0.005 (-2.78%)
Cupani Metals Corp. (CUPA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
500
Cours acheteur
0.175
Cours vendeur
0.18
Quantité offerte
21,000
Volume
20,000
Dernier prix
0.175
Écart minimum
variation nette
-0.005
Clôture précédente
0.18
Ouverture
0.18
Day High
0.18
Day Low
0.175
Haut 52 semaines
0.25
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.175
Cours vendeur
0.18
Quantité offerte
21,000
Volume
20,000
Dernier prix
0.175
Écart minimum
variation nette
-0.005
Clôture précédente
0.18
Ouverture
0.18
Day High
0.18
Day Low
0.175
Haut 52 semaines
0.25
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 500 | 0.175 | 0.18 | 13,500 | CIBC World Markets Inc. |
| Independent Trading Group | 4,500 | 0.17 | 0.18 | 7,500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 8,500 | 0.17 | 0.185 | 17,000 | Desjardins Securities Inc. |
| Raymond James Ltd. | 5,000 | 0.17 | 0.19 | 10,000 | Anonymous |
| Independent Trading Group | 7,500 | 0.165 | 0.19 | 10,000 | TD Securities Inc. |
| Canaccord Capital Corporation | 10,000 | 0.165 | 0.19 | 500 | National Bank Financial Inc. |
| Independent Trading Group | 7,500 | 0.16 | 0.195 | 5,000 | Anonymous |
| Anonymous | 15,000 | 0.16 | 0.20 | 10,000 | TD Securities Inc. |
| iA Private Wealth Inc. | 30,000 | 0.155 | 0.20 | 5,000 | Anonymous |
| Independent Trading Group | 7,500 | 0.15 | 0.20 | 10,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 500 | 0.175 | 0.18 | 21,000 | 2 |
| 3 | 18,000 | 0.17 | 0.185 | 17,000 | 1 |
| 2 | 17,500 | 0.165 | 0.19 | 20,500 | 3 |
| 2 | 22,500 | 0.16 | 0.195 | 5,000 | 1 |
| 1 | 30,000 | 0.155 | 0.20 | 25,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 18:15 | 0.175 | -0.005 | 5,000 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
| Apr 22, 18:15 | 0.175 | -0.005 | 5,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 22, 16:55 | 0.18 | 0.00 | 8,500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 22, 16:55 | 0.18 | 0.00 | 1,500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 21, 19:55 | 0.18 | 0.00 | 8,000 | CIBC World Markets Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
1500 Royal Centre, P.O. Box 11117
1055 West Georgia Street
Vancouver, BC V6E 4N7
CanadaTéléphone
866-653-9223Courriel
brian@cupanimetals.comURL
https://cupanimetals.comDate d’inscription à la cote
Jeudi, octobre 3, 2019
Agent de transfert
TSX Trust CompanyVérificateur
MNPSEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1500 Royal Centre, P.O. Box 11117
1055 West Georgia Street
Vancouver, BC V6E 4N7
CanadaTéléphone
866-653-9223Courriel
brian@cupanimetals.comURL
https://cupanimetals.comDate d’inscription à la cote
Jeudi, octobre 3, 2019
Agent de transfert
TSX Trust CompanyVérificateur
MNPCapitalisation
Capitalisation:
119158124Réservé à l'émission:
0Company Officers
Brian Bosse, Chief Executive Officer
Bryan Loree, Chief Financial Officer
Communiqués de presse
