Red Light Holland Corp.
Red Light Holland Corp.
Indice CSE:
CSE CompositeDevise:
CAD Red Light Holland’s business revolves around the production, growth and sale (through existing Smart Shops operators and an advanced e-commerce platform) of a premium brand of magic truffles to the legal, recreational market within the Netherlands, in accordance with the highest standards, in compliance with all applicable laws.
Red Light Holland Corp. (TRIP)
0.03
-0.005 (-14.29%)
Red Light Holland Corp. (TRIP)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
259,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
1,723,000
Volume
3,142
Dernier prix
0.03
Écart minimum
variation nette
-0.005
Clôture précédente
0.035
Ouverture
0.03
Day High
0.03
Day Low
0.03
Haut 52 semaines
0.065
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
65,000
Cours acheteur
0.025
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
259,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
1,723,000
Volume
3,142
Dernier prix
0.03
Écart minimum
variation nette
-0.005
Clôture précédente
0.035
Ouverture
0.03
Day High
0.03
Day Low
0.03
Haut 52 semaines
0.065
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
65,000
Cours acheteur
0.025
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 41,000 | 0.03 | 0.035 | 200,000 | Anonymous |
| CIBC World Markets Inc. | 10,000 | 0.03 | 0.035 | 54,000 | TD Securities Inc. |
| TD Securities Inc. | 40,000 | 0.03 | 0.035 | 50,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 9,000 | 0.03 | 0.035 | 1,111,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 1,000 | 0.03 | 0.035 | 85,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 1,000 | 0.03 | 0.035 | 177,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 1,000 | 0.03 | 0.035 | 2,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 150,000 | 0.03 | 0.035 | 44,000 | RBC Capital Markets |
| RBC Capital Markets | 4,000 | 0.03 | 0.04 | 200,000 | Anonymous |
| TD Securities Inc. | 2,000 | 0.03 | 0.04 | 100,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 65,000 | 0.025 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 10 | 259,000 | 0.03 | 0.035 | 1,723,000 | 8 |
| 31 | 1,616,000 | 0.025 | 0.04 | 1,486,000 | 16 |
| 6 | 167,000 | 0.02 | 0.045 | 446,000 | 34 |
| 1 | 180,000 | 0.015 | 0.05 | 313,000 | 16 |
| 2 | 108,000 | 0.005 | 0.055 | 91,000 | 5 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 65,000 | 0.025 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 14:58 | 0.03 | 0.00 | 3,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 21, 19:08 | 0.035 | 0.005 | 68,000 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 21, 19:08 | 0.035 | 0.005 | 111,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 21, 19:08 | 0.035 | 0.005 | 1,000 | CIBC World Markets Inc. | Questrade Inc. | CSE |
| Apr 21, 19:08 | 0.035 | 0.005 | 37,000 | CIBC World Markets Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
801, 1 Adelaide St. East
Toronto, ON M5C 2V9
CanadaTéléphone
647-204-7129Fax
416-869-0547Courriel
todd@redlighttruffles.comURL
https://redlighttruffles.comDate d’inscription à la cote
Jeudi, mai 28, 2020
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
801, 1 Adelaide St. East
Toronto, ON M5C 2V9
CanadaTéléphone
647-204-7129Fax
416-869-0547Courriel
todd@redlighttruffles.comURL
https://redlighttruffles.comDate d’inscription à la cote
Jeudi, mai 28, 2020
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
410852552Réservé à l'émission:
57569687Company Officers
Keith Li, Chief Financial Officer
Todd Shapiro, Chief Executive Officer
