PharmaTher Holdings Ltd.
PharmaTher Holdings Ltd.
Indice CSE:
CSE CompositeDevise:
CAD PharmaTher Holdings Ltd. develops and commercializes specialty pharmaceuticals exhibiting growing adoption and permitting novel delivery methods to enhance patient outcomes. The Company’s lead product is KETARX™ (racemic ketamine) to fill the global unmet medical needs for anesthesia, sedation, pain, mental health, and neurological indications. Learn more at PharmaTher.com.
PharmaTher Holdings Ltd. (PHRM)
0.215
0.01 (4.88%)
PharmaTher Holdings Ltd. (PHRM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
3,000
Cours acheteur
0.205
Cours vendeur
0.215
Quantité offerte
2,500
Volume
10,500
Dernier prix
0.215
Écart minimum
variation nette
0.01
Clôture précédente
0.205
Ouverture
0.21
Day High
0.215
Day Low
0.21
Haut 52 semaines
0.33
Bas 52 semaines
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.265
Écart minimum
variation nette
Clôture précédente
0.265
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
3,000
Cours acheteur
0.205
Cours vendeur
0.215
Quantité offerte
2,500
Volume
10,500
Dernier prix
0.215
Écart minimum
variation nette
0.01
Clôture précédente
0.205
Ouverture
0.21
Day High
0.215
Day Low
0.21
Haut 52 semaines
0.33
Bas 52 semaines
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.265
Écart minimum
variation nette
Clôture précédente
0.265
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 500 | 0.205 | 0.215 | 2,000 | TD Securities Inc. |
| Merrill Lynch Canada Inc. | 2,500 | 0.205 | 0.215 | 500 | Questrade Inc. |
| RBC Capital Markets | 3,500 | 0.19 | 0.22 | 27,500 | TD Securities Inc. |
| RBC Capital Markets | 4,000 | 0.19 | 0.22 | 35,000 | National Bank Financial Inc. |
| TD Securities Inc. | 2,000 | 0.185 | 0.225 | 2,000 | TD Securities Inc. |
| Anonymous | 20,000 | 0.185 | 0.225 | 5,500 | Merrill Lynch Canada Inc. |
| Virtu Canada Corp. | 500 | 0.18 | 0.24 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 2,000 | 0.175 | 0.24 | 202,500 | RBC Capital Markets |
| Anonymous | 4,000 | 0.17 | 0.24 | 500 | Desjardins Securities Inc. |
| TD Securities Inc. | 2,000 | 0.165 | 0.24 | 500 | Virtu Canada Corp. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 3,000 | 0.205 | 0.215 | 2,500 | 2 |
| 2 | 7,500 | 0.19 | 0.22 | 62,500 | 2 |
| 2 | 22,000 | 0.185 | 0.225 | 7,500 | 2 |
| 1 | 500 | 0.18 | 0.24 | 205,500 | 4 |
| 1 | 2,000 | 0.175 | 0.26 | 2,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:59 | 0.215 | 0.01 | 500 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 17, 19:50 | 0.21 | 0.005 | 9,500 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 17, 18:23 | 0.21 | 0.005 | 500 | Interactive Brokers Canada Inc. | Questrade Inc. | CSE |
| Apr 16, 19:54 | 0.205 | 0.00 | 500 | Scotia Capital Inc. | TD Securities Inc. | CSE |
| Apr 16, 19:54 | 0.205 | 0.00 | 500 | Scotia Capital Inc. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
82 Richmond Street East
Toronto, ON M5C 1P1
CanadaTéléphone
1-888-846-3171Courriel
info@pharmather.comURL
https://www.pharmather.comDate d’inscription à la cote
Vendredi, octobre 9, 2020
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
82 Richmond Street East
Toronto, ON M5C 1P1
CanadaTéléphone
1-888-846-3171Courriel
info@pharmather.comURL
https://www.pharmather.comDate d’inscription à la cote
Vendredi, octobre 9, 2020
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
88169065Réservé à l'émission:
5699000Company Officers
Fabio Chianelli, Chief Executive Officer
Carmelo Marrelli, Chief Financial Officer
Communiqués de presse
