Basin Uranium Corp.
Basin Uranium Corp.
Indice CSE:
CSE CompositeDevise:
CAD Basin Uranium is a Canadian junior exploration company focused on mineral exploration and development in the green energy sector. The company has five advanced-stage uranium projects located in the United States, namely the Chord and Wolf Canyon projects in South Dakota, the South Pass and Great Divide Basin projects in Wyoming, and the Wray Mesa project in Utah. All five projects have seen extensive historical exploration and located in prospective development areas. The Company also has the Mann Lake uranium project, located in the world-class Athabasca basin of Northern Saskatchewan, Canada, in addition to the CHG gold project in south-central British Columbia
Basin Uranium Corp. (NCLR)
0.16
0.00 (0.00%)
Basin Uranium Corp (NCLR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
14,000
Cours acheteur
0.15
Cours vendeur
0.175
Quantité offerte
500
Volume
200
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.70
Bas 52 semaines
0.12
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.25
Écart minimum
variation nette
Clôture précédente
0.25
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
14,000
Cours acheteur
0.15
Cours vendeur
0.175
Quantité offerte
500
Volume
200
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.70
Bas 52 semaines
0.12
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.25
Écart minimum
variation nette
Clôture précédente
0.25
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 9,000 | 0.15 | 0.175 | 500 | TD Securities Inc. |
| Desjardins Securities Inc. | 5,000 | 0.15 | 0.18 | 2,000 | Anonymous |
| Virtu Canada Corp. | 20,500 | 0.12 | 0.18 | 1,000 | National Bank Financial Inc. |
| Virtu Canada Corp. | 32,500 | 0.11 | 0.185 | 4,500 | Merrill Lynch Canada Inc. |
| TD Securities Inc. | 5,000 | 0.105 | 0.185 | 7,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 2,000 | 0.105 | 0.21 | 5,500 | CIBC World Markets Inc. |
| Questrade Inc. | 2,000 | 0.10 | 0.215 | 3,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 2,000 | 0.10 | 0.22 | 8,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.095 | 0.26 | 11,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 50,000 | 0.09 | 0.28 | 4,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 14,000 | 0.15 | 0.175 | 500 | 1 |
| 1 | 20,500 | 0.12 | 0.18 | 3,000 | 2 |
| 1 | 32,500 | 0.11 | 0.185 | 11,500 | 2 |
| 2 | 7,000 | 0.105 | 0.21 | 5,500 | 1 |
| 2 | 4,000 | 0.10 | 0.215 | 3,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 19:59 | 0.16 | 0.00 | 500 | CIBC World Markets Inc. | Canaccord Capital Corporation | CSE |
| Apr 22, 19:59 | 0.15 | -0.01 | 500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 22, 19:25 | 0.16 | 0.00 | 4,000 | Instinet Canada Limited | Canaccord Capital Corporation | CSE |
| Apr 22, 19:24 | 0.16 | 0.00 | 1,000 | Instinet Canada Limited | Canaccord Capital Corporation | CSE |
| Apr 22, 19:23 | 0.16 | 0.00 | 5,500 | Instinet Canada Limited | Canaccord Capital Corporation | CSE |
Information d'entreprise
Addresse
503, 905 Pender St. W.
Vancouver, BC V6C 1L6
CanadaTéléphone
778-838-3692Courriel
accounting@jclpartners.caDate d’inscription à la cote
Mercredi, avril 7, 2021
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
503, 905 Pender St. W.
Vancouver, BC V6C 1L6
CanadaTéléphone
778-838-3692Courriel
accounting@jclpartners.caDate d’inscription à la cote
Mercredi, avril 7, 2021
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
26414199Réservé à l'émission:
17682941Communiqués de presse
21/06/2023
Press Release
