Element79 Gold Corp.
Element79 Gold Corp.
Indice CSE:
NoDevise:
CAD Element79 Gold Corp is a mining company focused on gold, silver and associated metals and committed to maximizing shareholder value through responsible mining practices and sustainable development of its projects.
Element79 Gold Corp's goal is to support global demand for gold and silver by developing a premier mining company, creating value for shareholders by balancing resource development in Nevada and Peru and bringing production online at its Peruvian past-producing mine in the near term.
Element79 Gold Corp. (ELEM)
0.02
-0.005 (-20.00%)
Element79 Gold Corp. (ELEM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,506,000
Cours acheteur
0.015
Cours vendeur
0.02
Quantité offerte
50,000
Volume
29,835
Dernier prix
0.02
Écart minimum
variation nette
-0.005
Clôture précédente
0.025
Ouverture
0.02
Day High
0.02
Day Low
0.02
Haut 52 semaines
0.315
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
6,000
Dernier prix
0.015
Écart minimum
variation nette
Clôture précédente
0.015
Ouverture
0.015
Day High
0.015
Day Low
0.015
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,506,000
Cours acheteur
0.015
Cours vendeur
0.02
Quantité offerte
50,000
Volume
29,835
Dernier prix
0.02
Écart minimum
variation nette
-0.005
Clôture précédente
0.025
Ouverture
0.02
Day High
0.02
Day Low
0.02
Haut 52 semaines
0.315
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
6,000
Dernier prix
0.015
Écart minimum
variation nette
Clôture précédente
0.015
Ouverture
0.015
Day High
0.015
Day Low
0.015
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 100,000 | 0.015 | 0.02 | 50,000 | Questrade Inc. |
| National Bank Financial Inc. | 49,000 | 0.015 | 0.025 | 98,000 | BMO Nesbitt Burns Inc. |
| Desjardins Securities Inc. | 80,000 | 0.015 | 0.025 | 27,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 70,000 | 0.015 | 0.025 | 75,000 | Desjardins Securities Inc. |
| CIBC World Markets Inc. | 50,000 | 0.015 | 0.025 | 150,000 | Anonymous |
| Aviso Financial Inc. | 20,000 | 0.015 | 0.025 | 46,000 | Questrade Inc. |
| Desjardins Securities Inc. | 1,000 | 0.015 | 0.025 | 10,000 | Anonymous |
| TD Securities Inc. | 1,000 | 0.015 | 0.025 | 93,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 15,000 | 0.015 | 0.025 | 5,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 10,000 | 0.015 | 0.025 | 2,000 | Virtu Canada Corp. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 34 | 1,506,000 | 0.015 | 0.02 | 50,000 | 1 |
| 11 | 1,524,000 | 0.01 | 0.025 | 567,000 | 12 |
| 8 | 983,000 | 0.005 | 0.03 | 526,000 | 12 |
| 0 | 0 | 0.00 | 0.035 | 685,000 | 14 |
| 0 | 0 | 0.00 | 0.04 | 169,000 | 9 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:23 | 0.02 | -0.005 | 5,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 11, 17:05 | 0.02 | -0.005 | 4,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 11, 17:05 | 0.02 | -0.005 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 11, 16:14 | 0.015 | -0.01 | 6,000 | Anonymous | Questrade Inc. | CSE2 |
| Apr 11, 16:03 | 0.02 | -0.005 | 4,000 | Anonymous | Anonymous | CSE |
Information d'entreprise
Addresse
1111 Melville Street
Suite 1100
Vancouver, BC V6E3V6
CanadaTéléphone
403-850-8050Courriel
investors@element79gold.comURL
https://www.element79.goldDate d’inscription à la cote
Mardi, août 3, 2021
Agent de transfert
Odyssey Trust CompanyCourriel
investors@element79gold.comSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1111 Melville Street
Suite 1100
Vancouver, BC V6E3V6
CanadaTéléphone
403-850-8050Courriel
investors@element79gold.comURL
https://www.element79.goldDate d’inscription à la cote
Mardi, août 3, 2021
Agent de transfert
Odyssey Trust CompanyCourriel
investors@element79gold.comCapitalisation
Capitalisation:
108061344Réservé à l'émission:
22649438Company Officers
James Tworek, CEO
Kim M. Kirkland, COO
Tammy Gillis, CFO
Communiqués de presse
