Enertopia Corp.
Enertopia Corp.
Indice CSE:
NoDevise:
CAD Enertopia is a company focused on building shareholder value through a combination of its Nevada Lithium claims, intellectual property and non-provisional patents in the green technology space.
Enertopia Corp. (ENRT)
0.16
0.00 (0.00%)
Enertopia Corp. (ENRT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
34,000
Cours acheteur
0.075
Cours vendeur
0.16
Quantité offerte
18,500
Volume
2,000
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.16
Day High
0.16
Day Low
0.16
Haut 52 semaines
0.20
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.10
Écart minimum
variation nette
Clôture précédente
0.10
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
34,000
Cours acheteur
0.075
Cours vendeur
0.16
Quantité offerte
18,500
Volume
2,000
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.16
Day High
0.16
Day Low
0.16
Haut 52 semaines
0.20
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.10
Écart minimum
variation nette
Clôture précédente
0.10
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 4,000 | 0.075 | 0.16 | 18,500 | Anonymous |
| CIBC World Markets Inc. | 13,000 | 0.075 | 0.17 | 5,000 | Canaccord Capital Corporation |
| CIBC World Markets Inc. | 17,000 | 0.075 | 0.18 | 3,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.07 | 0.40 | 500 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 20,000 | 0.04 | 0.55 | 17,000 | Anonymous |
| 0 | 0.00 | 0.55 | 14,000 | Anonymous | |
| 0 | 0.00 | 0.60 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.60 | 17,500 | Anonymous | |
| 0 | 0.00 | 0.60 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.68 | 3,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 34,000 | 0.075 | 0.16 | 18,500 | 1 |
| 1 | 10,000 | 0.07 | 0.17 | 5,000 | 1 |
| 1 | 20,000 | 0.04 | 0.18 | 3,000 | 1 |
| 0 | 0 | 0.00 | 0.40 | 500 | 1 |
| 0 | 0 | 0.00 | 0.55 | 31,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 21, 13:30 | 0.16 | 0.00 | 2,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 16, 19:44 | 0.16 | 0.00 | 1,000 | Scotia Capital Inc. | CIBC World Markets Inc. | CSE |
| Apr 16, 19:44 | 0.16 | 0.00 | 14,000 | Scotia Capital Inc. | CIBC World Markets Inc. | CSE |
| Apr 16, 18:54 | 0.15 | -0.01 | 2,000 | Scotia Capital Inc. | Canaccord Capital Corporation | CSE |
| Apr 16, 14:55 | 0.15 | -0.01 | 3,000 | CIBC World Markets Inc. | Canaccord Capital Corporation | CSE |
Information d'entreprise
Addresse
Suite 18-1873 Spall Plaza
Kelowna, BC V1Y 4R2
CanadaTéléphone
(250) 870-2219Courriel
Mcallister@enertopia.comURL
https://www.enertopia.comDate d’inscription à la cote
Lundi, janvier 9, 2023SEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 18-1873 Spall Plaza
Kelowna, BC V1Y 4R2
CanadaTéléphone
(250) 870-2219Courriel
Mcallister@enertopia.comURL
https://www.enertopia.comDate d’inscription à la cote
Lundi, janvier 9, 2023Capitalisation
Capitalisation:
7758310Réservé à l'émission:
407500Company Officers
Robert McAllister, CEO, Director
Allan Spissinger, CFO
Kevin Brown, Director
John Nelson, Director
Communiqués de presse
09/01/2023
Enertopia Listed on CSE
