Activités du Marché

109.68 Up

2.26 (2.10%)

Cliquer pour l'index

Recherches populaires

Soyez informé de toutes les dernières nouvelles et des activités boursières relatives aux titres inscrits à la CSE.

ETI CL NCLR MEC NWAI BITE AGE JUSH

*12 mois de fuite

761

2012 M

945

Secteur Minier

367

Sciences Biologiques

142

Technologie

126

Sociétés diversifiées

101

Technologies Propres

Hydrocarbures

	Volume	Valeur	Opération	GAG	PERD	INCH
CSE	56,451,444	9,839,941	8,101
CSE2	191,641	14,054	24
Total	56,643,085	9,853,995	8,125	160	103	498

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TWOH.X	0.005	7,439,705	-0.0025	-33.33	Up
CSS	0.005	6,364,902		0.00	Up
RIPP	0.045	2,834,819	0.005	12.50	Up
IAN	0.01	2,554,501	0.005	100.00	Up
SNA	0.005	1,739,000		0.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
GCC	0.10	42,000	-0.045	-31.03	Up
NTAR	0.04	35,000	-0.01	-20.00	Up
GRUV	0.02	35,000		0.00	Up
LTHM	0.01	30,000		0.00	Up
BPAI	0.02	14,891	-0.01	-33.33	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TWOH.X	0.005	7,439,705	-0.0025	-33.33	Up
CSS	0.005	6,364,902		0.00	Up
RIPP	0.045	2,834,819	0.005	12.50	Up
IAN	0.01	2,554,501	0.005	100.00	Up
SNA	0.005	1,739,000		0.00	Up
MOC	0.03	1,630,499		0.00	Up
SANU	0.31	1,149,045	0.01	3.33	Up
PKK	0.035	952,168	0.01	40.00	Up
AXCP	0.185	865,748	0.01	5.71	Up
GCP	0.08	825,000		0.00	Up
NTMC	0.15	737,118	0.01	7.14	Up
HODL	2.00	720,700	0.17	9.29	Up
QIMC	0.165	663,331	-0.01	-5.71	Up
PUMP	0.01	663,000		0.00	Up
SOL	0.085	662,656	0.005	6.25	Up
PAU	0.235	648,470	0.02	9.30	Up
GSRI	0.025	540,000		0.00	Up
AIML	0.065	537,280		0.00	Up
YMC	0.57	527,530	0.05	9.62	Up
MONI	0.04	454,000	0.005	14.29	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
GCC	0.10	42,000	-0.045	-31.03	Up
NTAR	0.04	35,000	-0.01	-20.00	Up
GRUV	0.02	35,000		0.00	Up
LTHM	0.01	30,000		0.00	Up
BPAI	0.02	14,891	-0.01	-33.33	Up
QIMC	0.175	10,000	-0.005	-2.78	Up
AFX	0.005	10,000	-0.005	-50.00	Up
ELEM	0.015	6,000		0.00	Up
PRME	0.135	3,500	0.01	8.00	Up
HODL	1.99	1,750	0.13	6.99	Up
CL	0.81	1,500	-0.01	-1.22	Up
RGR	0.095	1,000	0.03	46.15	Up
BG	0.01	1,000	-0.01	-50.00	Up

	Volume	Valeur	Opération	GAG	PERD	INCH
Total	22,386,434	392,031,205	83,081	724	271	3,840

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
CVE	15.81	3,509,107	0.29	1.87	Up
BTO	4.47	753,113	0.20	4.68	Up
CXB	3.15	628,775	0.15	5.00	Up
BTE	2.25	561,355	0.03	1.35	Up
GRAT	0.025	527,754	-0.005	-16.67	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
CVE	15.81	3,509,107	0.29	1.87	Up
BTO	4.47	753,113	0.20	4.68	Up
CXB	3.15	628,775	0.15	5.00	Up
BTE	2.25	561,355	0.03	1.35	Up
GRAT	0.025	527,754	-0.005	-16.67	Up
T	20.23	304,231	0.08	0.40	Up
TDG	0.48	275,409	-0.08	-14.29	Up
CNQ	37.72	272,274	1.10	3.00	Up
VXTR	0.035	245,987	0.005	16.67	Up
BCE	29.60	244,415	0.34	1.16	Up
MAE	0.10	244,000	0.005	5.26	Up
DML	1.82	229,274	0.10	5.80	Up
WCP	7.71	228,443	0.275	3.70	Up
OGC	4.96	211,371	0.26	5.53	Up
BBUC	32.68	193,504	-0.16	-0.49	Up
TVE	3.57	192,821	0.04	1.13	Up
K	19.93	190,753	0.82	4.29	Up
FMC	0.05	182,000	0.01	25.00	Up
AC	13.67	173,109	0.45	3.40	Up
ABX	28.60	169,359	1.69	6.28	Up