Global UAV Technologies Ltd.
Global UAV Technologies Ltd.
CSE Index:
NoCurrency:
CAD Global UAV Technologies Ltd. (UAV)
0.75
-0.02 (-2.60%)
Global UAV Technologies Ltd. (UAV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.59
Ask Price
0.70
Ask Size
500
Volume
6,010
Last Price
0.75
Tick
Net Change
-0.02
Prev Close
0.77
Open
0.75
Day High
0.75
Day Low
0.75
52 Week High
1.00
52 Week Low
0.125
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.59
Ask Price
0.70
Ask Size
500
Volume
6,010
Last Price
0.75
Tick
Net Change
-0.02
Prev Close
0.77
Open
0.75
Day High
0.75
Day Low
0.75
52 Week High
1.00
52 Week Low
0.125
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 500 | 0.59 | 0.70 | 500 | Anonymous |
| BMO Nesbitt Burns Inc. | 500 | 0.55 | 0.75 | 94,000 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 500 | 0.46 | 0.77 | 500 | CIBC World Markets Inc. |
| TD Securities Inc. | 1,000 | 0.45 | 0.82 | 5,000 | TD Securities Inc. |
| TD Securities Inc. | 4,500 | 0.35 | 0.85 | 500 | TD Securities Inc. |
| TD Securities Inc. | 8,000 | 0.005 | 1.00 | 1,000 | TD Securities Inc. |
| 0 | 0.00 | 1.00 | 14,500 | CIBC World Markets Inc. | |
| 0 | 0.00 | 1.15 | 1,000 | TD Securities Inc. | |
| 0 | 0.00 | 3.00 | 3,000 | TD Securities Inc. | |
| 0 | 0.00 | 10.00 | 1,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.59 | 0.70 | 500 | 1 |
| 1 | 500 | 0.55 | 0.75 | 94,000 | 1 |
| 1 | 500 | 0.46 | 0.77 | 500 | 1 |
| 1 | 1,000 | 0.45 | 0.82 | 5,000 | 1 |
| 1 | 4,500 | 0.35 | 0.85 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 13:46 | 0.75 | -0.02 | 6,000 | Canaccord Capital Corporation | RBC Capital Markets | CSE |
| Apr 24, 19:47 | 0.77 | 0.00 | 1,500 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 24, 14:50 | 0.77 | 0.00 | 500 | Virtu Canada Corp. | CIBC World Markets Inc. | CSE |
| Apr 17, 19:58 | 0.77 | 0.00 | 2,500 | Instinet Canada Limited | National Bank Financial Inc. | CSE |
| Apr 17, 19:16 | 0.70 | -0.07 | 1,500 | TD Securities Inc. | TD Securities Inc. | CSE |
Company Info
Address
488 - 1090 West Georgia Street
Vancouver, BC V6E 3V7
CanadaPhone
1 888 905 7011 Email
info@globaluavtech.comWebsite
http://www.globaluavtech.comListing date
Thursday, September 11, 2014Transfer Agent
Endeavor Trust CorporationAuditor
Davidson LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Global UAV Technologies Ltd.
Date:
Nov 6, 2024
Global UAV Technologies Ltd.
Date:
Sep 13, 2024
Global UAV Technologies Ltd.
Date:
Sep 13, 2024
Global UAV Technologies Ltd.
Date:
Jun 19, 2024
Global UAV Technologies Ltd.
Date:
Jun 19, 2024
Global UAV Technologies Ltd.
Date:
Mar 22, 2024
Global UAV Technologies Ltd.
Date:
Mar 22, 2024
Global UAV Technologies Ltd.
Date:
Feb 29, 2024
Global UAV Technologies Ltd.
Date:
Feb 29, 2024
Global UAV Technologies Ltd.
Date:
Feb 29, 2024
Global UAV Technologies Ltd.
Date:
Feb 29, 2024
Global UAV Technologies Ltd.
Date:
Sep 21, 2023
Global UAV Technologies Ltd.
Date:
Sep 21, 2023
Global UAV Technologies Ltd.
Date:
Jun 23, 2023
Global UAV Technologies Ltd.
Date:
Jun 23, 2023
Global UAV Technologies Ltd.
Date:
Mar 31, 2023
Global UAV Technologies Ltd.
Date:
Mar 31, 2023
Global UAV Technologies Ltd.
Date:
Jan 27, 2023
Global UAV Technologies Ltd.
Date:
Jan 27, 2023
Global UAV Technologies Ltd.
Date:
Jan 27, 2023
Global UAV Technologies Ltd.
Date:
Jan 27, 2023
Global UAV Technologies Ltd.
Date:
Sep 21, 2022
Global UAV Technologies Ltd.
Date:
Sep 21, 2022
Global UAV Technologies Ltd.
Date:
Jun 29, 2022
Global UAV Technologies Ltd.
Date:
Jun 29, 2022
Global UAV Technologies Ltd.
Date:
Mar 29, 2022
Global UAV Technologies Ltd.
Date:
Mar 29, 2022
Global UAV Technologies Ltd.
Date:
Mar 1, 2022
Global UAV Technologies Ltd.
Date:
Mar 1, 2022
Global UAV Technologies Ltd.
Date:
Mar 1, 2022
Global UAV Technologies Ltd.
Date:
Mar 1, 2022
Global UAV Technologies Ltd.
Date:
Sep 27, 2021
Global UAV Technologies Ltd.
Date:
Sep 27, 2021
Global UAV Technologies Ltd.
Date:
Jun 22, 2021
Global UAV Technologies Ltd.
Date:
Jun 22, 2021
Global UAV Technologies Ltd.
Date:
Apr 1, 2021
Global UAV Technologies Ltd.
Date:
Apr 1, 2021
Global UAV Technologies Ltd.
Date:
Mar 1, 2021
Global UAV Technologies Ltd.
Date:
Mar 1, 2021
Global UAV Technologies Ltd.
Date:
Mar 1, 2021
Global UAV Technologies Ltd.
Date:
Mar 1, 2021
Global UAV Technologies Ltd.
Date:
Sep 28, 2020
Global UAV Technologies Ltd.
Date:
Sep 28, 2020
Global UAV Technologies Ltd.
Date:
Jun 29, 2020
Global UAV Technologies Ltd.
Date:
Jun 29, 2020
Global UAV Technologies Ltd.
Date:
Apr 1, 2020
Global UAV Technologies Ltd.
Date:
Apr 1, 2020
Global UAV Technologies Ltd.
Date:
Feb 27, 2020
Global UAV Technologies Ltd.
Date:
Feb 27, 2020
Global UAV Technologies Ltd.
Date:
Feb 27, 2020
Global UAV Technologies Ltd.
Date:
Feb 27, 2020
Global UAV Technologies Ltd.
Date:
Sep 30, 2019
Global UAV Technologies Ltd.
Date:
Sep 30, 2019
Global UAV Technologies Ltd.
Date:
Jun 28, 2019
Global UAV Technologies Ltd.
Date:
Jun 28, 2019
Global UAV Technologies Ltd.
Date:
Apr 1, 2019
Global UAV Technologies Ltd.
Date:
Apr 1, 2019
Global UAV Technologies Ltd.
Date:
Mar 4, 2019
Global UAV Technologies Ltd.
Date:
Mar 4, 2019
Global UAV Technologies Ltd.
Date:
Mar 4, 2019
Global UAV Technologies Ltd.
Date:
Feb 28, 2019
Global UAV Technologies Ltd.
Date:
Feb 28, 2019
Global UAV Technologies Ltd.
Date:
Feb 28, 2019
Global UAV Technologies Ltd.
Date:
Feb 28, 2019
Global UAV Technologies Ltd.
Date:
Sep 28, 2018
Global UAV Technologies Ltd.
Date:
Sep 28, 2018
Global UAV Technologies Ltd.
Date:
Jul 5, 2018
Global UAV Technologies Ltd.
Date:
Jun 29, 2018
Global UAV Technologies Ltd.
Date:
Jun 29, 2018
Global UAV Technologies Ltd.
Date:
Apr 2, 2018
Global UAV Technologies Ltd.
Date:
Apr 2, 2018
Global UAV Technologies Ltd.
Date:
Mar 6, 2018
Global UAV Technologies Ltd.
Date:
Mar 6, 2018
Global UAV Technologies Ltd.
Date:
Feb 28, 2018
Global UAV Technologies Ltd.
Date:
Feb 28, 2018
Global UAV Technologies Ltd.
Date:
Feb 28, 2018
Global UAV Technologies Ltd.
Date:
Oct 13, 2017
Global UAV Technologies Ltd.
Date:
Sep 21, 2017
Global UAV Technologies Ltd.
Date:
Sep 21, 2017
Global UAV Technologies Ltd.
Date:
Jun 29, 2017
Global UAV Technologies Ltd.
Date:
Jun 29, 2017
Global UAV Technologies Ltd.
Date:
Apr 3, 2017
Global UAV Technologies Ltd.
Date:
Apr 3, 2017
Global UAV Technologies Ltd.
Date:
Mar 22, 2017
Global UAV Technologies Ltd.
Date:
Mar 16, 2017
Global UAV Technologies Ltd.
Date:
Mar 16, 2017
Global UAV Technologies Ltd.
Date:
Feb 28, 2017
Global UAV Technologies Ltd.
Date:
Feb 28, 2017
Global UAV Technologies Ltd.
Date:
Feb 28, 2017
Global UAV Technologies Ltd.
Date:
Feb 28, 2017
Global UAV Technologies Ltd.
Date:
Jan 3, 2017
Global UAV Technologies Ltd.
Date:
Oct 6, 2016
Global UAV Technologies Ltd.
Date:
Sep 29, 2016
Global UAV Technologies Ltd.
Date:
Sep 29, 2016
Global UAV Technologies Ltd.
Date:
Jun 29, 2016
Global UAV Technologies Ltd.
Date:
Jun 29, 2016
Global UAV Technologies Ltd.
Date:
Jun 20, 2016
Global UAV Technologies Ltd.
Date:
Jun 14, 2016
Global UAV Technologies Ltd.
Date:
Mar 31, 2016
Global UAV Technologies Ltd.
Date:
Mar 31, 2016
Global UAV Technologies Ltd.
Date:
Feb 29, 2016
Global UAV Technologies Ltd.
Date:
Feb 29, 2016
Global UAV Technologies Ltd.
Date:
Feb 29, 2016
Global UAV Technologies Ltd.
Date:
Sep 29, 2015
Global UAV Technologies Ltd.
Date:
Sep 29, 2015
Global UAV Technologies Ltd.
Date:
Jun 29, 2015
Global UAV Technologies Ltd.
Date:
Jun 29, 2015
Global UAV Technologies Ltd.
Date:
Apr 1, 2015
Global UAV Technologies Ltd.
Date:
Apr 1, 2015
Global UAV Technologies Ltd.
Date:
Mar 3, 2015
Global UAV Technologies Ltd.
Date:
Mar 3, 2015
Global UAV Technologies Ltd.
Date:
Mar 3, 2015
Global UAV Technologies Ltd.
Date:
Mar 2, 2015
Global UAV Technologies Ltd.
Date:
Mar 2, 2015
Global UAV Technologies Ltd.
Date:
Sep 29, 2014
Global UAV Technologies Ltd.
Date:
Sep 29, 2014
Global UAV Technologies Ltd.
Date:
Jun 30, 2014
Global UAV Technologies Ltd.
Date:
Jun 30, 2014
Global UAV Technologies Ltd.
Date:
Apr 1, 2014
Global UAV Technologies Ltd.
Date:
Apr 1, 2014
Global UAV Technologies Ltd.
Date:
Mar 6, 2014
Global UAV Technologies Ltd.
Date:
Mar 6, 2014
Global UAV Technologies Ltd.
Date:
Mar 4, 2014
Global UAV Technologies Ltd.
Date:
Mar 4, 2014
Global UAV Technologies Ltd.
Date:
Mar 4, 2014
Global UAV Technologies Ltd.
Date:
Mar 3, 2014
Global UAV Technologies Ltd.
Date:
Mar 3, 2014
Global UAV Technologies Ltd.
Date:
Mar 3, 2014
Global UAV Technologies Ltd.
Date:
Feb 28, 2014
Global UAV Technologies Ltd.
Date:
Feb 28, 2014
Global UAV Technologies Ltd.
Date:
Sep 30, 2013
Global UAV Technologies Ltd.
Date:
Sep 30, 2013
Global UAV Technologies Ltd.
Date:
Jul 10, 2013
Global UAV Technologies Ltd.
Date:
Jul 10, 2013
Global UAV Technologies Ltd.
Date:
Jul 2, 2013
Global UAV Technologies Ltd.
Date:
Jul 2, 2013
Global UAV Technologies Ltd.
Date:
Mar 28, 2013
Global UAV Technologies Ltd.
Date:
Mar 28, 2013
Global UAV Technologies Ltd.
Date:
Mar 6, 2013
Global UAV Technologies Ltd.
Date:
Mar 6, 2013
Global UAV Technologies Ltd.
Date:
Feb 28, 2013
Global UAV Technologies Ltd.
Date:
Feb 28, 2013
Global UAV Technologies Ltd.
Date:
Oct 1, 2012
Global UAV Technologies Ltd.
Date:
Oct 1, 2012
Global UAV Technologies Ltd.
Date:
Jul 4, 2012
Global UAV Technologies Ltd.
Date:
Jul 4, 2012
Global UAV Technologies Ltd.
Date:
Jul 4, 2012
Global UAV Technologies Ltd.
Date:
Jul 4, 2012
Global UAV Technologies Ltd.
Date:
Jul 4, 2012
Global UAV Technologies Ltd.
Date:
Jun 28, 2012
Global UAV Technologies Ltd.
Date:
Jun 28, 2012
Global UAV Technologies Ltd.
Date:
Apr 25, 2012
Global UAV Technologies Ltd.
Date:
Apr 25, 2012
Global UAV Technologies Ltd.
Date:
Feb 28, 2012
Global UAV Technologies Ltd.
Date:
Feb 28, 2012
Global UAV Technologies Ltd.
Date:
Sep 29, 2011
Global UAV Technologies Ltd.
Date:
Sep 29, 2011
Global UAV Technologies Ltd.
Date:
Jul 7, 2011
Global UAV Technologies Ltd.
Date:
Jul 7, 2011
Global UAV Technologies Ltd.
Date:
Jun 29, 2011
Global UAV Technologies Ltd.
Date:
Jun 29, 2011
Global UAV Technologies Ltd.
Date:
Apr 1, 2011
Global UAV Technologies Ltd.
Date:
Apr 1, 2011
Global UAV Technologies Ltd.
Date:
Mar 1, 2011
Global UAV Technologies Ltd.
Date:
Mar 1, 2011
Company Info
Address
488 - 1090 West Georgia Street
Vancouver, BC V6E 3V7
CanadaPhone
1 888 905 7011 Email
info@globaluavtech.comWebsite
http://www.globaluavtech.comListing date
Thursday, September 11, 2014Transfer Agent
Endeavor Trust CorporationAuditor
Davidson LLPCapitalization
Issued & Outstanding:
1171167Reserved for Issuance:
0Company Officers
James Rogers, C.E.O. and Director
Andrew Male, Chief Operating Officer and Director
Jeffrey Stevens, Director
Stephen Sulis, Chief Financial Officer
Laara Shaffer, Corporate Secretary
Bulletins
20/08/2021
2021-0832 – Consolidation - Global UAV Technologies Ltd. (UAV)
Le 20 août/August 2021
Global UAV Technologies Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidation common share for every one hundred and thirty five (135) pre-consolidation common shares.
As a result, the outstanding shares of the company will be reduced to approximately 1,013,005 common shares.
The name and symbol will not change.
CSE Filings
