Sparc Al Inc
Sparc Al Inc
CSE Index:
NoCurrency:
CAD SPARC AI designs and develops high tech solutions for GPS denied environments that enhance perception and awareness. The Company has developed an innovative Target Acquisition System and Autonomous Flight solution for drones without requiring GPS, satellite, lidar, radar, image recognition or any other complex hardware or software solution.
Sparc Al Inc (SPAI)
0.30
-0.03 (-9.09%)
Sparc AI Inc. (SPAI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.30
Ask Price
0.34
Ask Size
5,000
Volume
500
Last Price
0.30
Tick
Net Change
-0.03
Prev Close
0.33
Open
0.30
Day High
0.30
Day Low
0.30
52 Week High
0.45
52 Week Low
0.16
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.30
Ask Price
0.34
Ask Size
5,000
Volume
500
Last Price
0.30
Tick
Net Change
-0.03
Prev Close
0.33
Open
0.30
Day High
0.30
Day Low
0.30
52 Week High
0.45
52 Week Low
0.16
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 500 | 0.30 | 0.34 | 5,000 | Anonymous |
| Anonymous | 2,000 | 0.29 | 0.38 | 20,000 | RBC Capital Markets |
| Anonymous | 1,000 | 0.28 | 0.40 | 5,000 | Anonymous |
| Anonymous | 500 | 0.27 | 0.40 | 10,000 | Anonymous |
| Anonymous | 1,000 | 0.265 | 0.40 | 2,000 | Anonymous |
| Anonymous | 1,000 | 0.25 | 0.40 | 7,000 | National Bank Financial Inc. |
| Anonymous | 1,000 | 0.24 | 0.43 | 7,000 | Anonymous |
| Anonymous | 2,000 | 0.225 | 0.43 | 3,500 | RBC Capital Markets |
| CIBC World Markets Inc. | 500 | 0.215 | 0.45 | 10,000 | Anonymous |
| Anonymous | 25,000 | 0.20 | 0.45 | 25,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.30 | 0.34 | 5,000 | 1 |
| 1 | 2,000 | 0.29 | 0.38 | 20,000 | 1 |
| 1 | 1,000 | 0.28 | 0.40 | 24,000 | 4 |
| 1 | 500 | 0.27 | 0.43 | 10,500 | 2 |
| 1 | 1,000 | 0.265 | 0.45 | 35,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 15:42 | 0.30 | -0.03 | 500 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 9, 18:59 | 0.33 | 0.00 | 500 | TD Securities Inc. | Anonymous | CSE |
| Apr 9, 17:09 | 0.33 | 0.00 | 500 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 9, 17:06 | 0.295 | -0.035 | 2,500 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 9, 17:06 | 0.30 | -0.03 | 4,500 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
Level 8, 90 Collins Street
Melbourne VIC 3000
AustraliaEmail
anoosh@sparcai.netWebsite
https://www.sparcai.coListing date
Friday, December 4, 2020Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Sparc AI Inc.
Date:
Apr 29, 2024
Sparc AI Inc.
Date:
Apr 5, 2023
Sparc AI Inc.
Date:
Apr 29, 2022
Sparc AI Inc.
Date:
Apr 30, 2021
Sparc AI Inc.
Date:
Aug 13, 2020
Company Info
Address
Level 8, 90 Collins Street
Melbourne VIC 3000
AustraliaEmail
anoosh@sparcai.netWebsite
https://www.sparcai.coListing date
Friday, December 4, 2020Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
14549316Reserved for Issuance:
2665000News Releases
05/04/2025
Form 7
01/04/2025
SPARC AI Appoints Strategic Advisor
Bulletins
09/08/2023
2023-0810 - Name and Symbol Change - EYEFI Group Technologies Inc. (EGTI)
le 9 août/August 2023
EYEFI Group Technologies Inc. (EGTI) has announced a name and symbol change to Sparc AI Inc. (SPAI)
Shares will begin trading under the new name and symbol and with a new CUSIP number on Aug 11, 2023.
