Market Activity

109.68 Up

2.26 (2.10%)

Click for Index

Recent Quotes

ETI CL NCLR MEC NWAI BITE AGE JUSH

* Trailing 12 months

761

$2.012 B

945

Mining

367

Life Sciences

142

Technology

126

Diversified Industries

101

CleanTech

Oil and Gas

	Volume	Value	Trade	ADV	DEC	UNCH
CSE	56,451,444	9,839,941	8,101
CSE2	191,641	14,054	24
Total	56,643,085	9,853,995	8,125	160	103	498

Symbol	Price	Volume Up	$ Change Up	% Change Up
TWOH.X	0.005	7,439,705	-0.0025	-33.33	Up
CSS	0.005	6,364,902		0.00	Up
RIPP	0.045	2,834,819	0.005	12.50	Up
IAN	0.01	2,554,501	0.005	100.00	Up
SNA	0.005	1,739,000		0.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
GCC	0.10	42,000	-0.045	-31.03	Up
NTAR	0.04	35,000	-0.01	-20.00	Up
GRUV	0.02	35,000		0.00	Up
LTHM	0.01	30,000		0.00	Up
BPAI	0.02	14,891	-0.01	-33.33	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
TWOH.X	0.005	7,439,705	-0.0025	-33.33	Up
CSS	0.005	6,364,902		0.00	Up
RIPP	0.045	2,834,819	0.005	12.50	Up
IAN	0.01	2,554,501	0.005	100.00	Up
SNA	0.005	1,739,000		0.00	Up
MOC	0.03	1,630,499		0.00	Up
SANU	0.31	1,149,045	0.01	3.33	Up
PKK	0.035	952,168	0.01	40.00	Up
AXCP	0.185	865,748	0.01	5.71	Up
GCP	0.08	825,000		0.00	Up
NTMC	0.15	737,118	0.01	7.14	Up
HODL	2.00	720,700	0.17	9.29	Up
QIMC	0.165	663,331	-0.01	-5.71	Up
PUMP	0.01	663,000		0.00	Up
SOL	0.085	662,656	0.005	6.25	Up
PAU	0.235	648,470	0.02	9.30	Up
GSRI	0.025	540,000		0.00	Up
AIML	0.065	537,280		0.00	Up
YMC	0.57	527,530	0.05	9.62	Up
MONI	0.04	454,000	0.005	14.29	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
GCC	0.10	42,000	-0.045	-31.03	Up
NTAR	0.04	35,000	-0.01	-20.00	Up
GRUV	0.02	35,000		0.00	Up
LTHM	0.01	30,000		0.00	Up
BPAI	0.02	14,891	-0.01	-33.33	Up
QIMC	0.175	10,000	-0.005	-2.78	Up
AFX	0.005	10,000	-0.005	-50.00	Up
ELEM	0.015	6,000		0.00	Up
PRME	0.135	3,500	0.01	8.00	Up
HODL	1.99	1,750	0.13	6.99	Up
CL	0.81	1,500	-0.01	-1.22	Up
RGR	0.095	1,000	0.03	46.15	Up
BG	0.01	1,000	-0.01	-50.00	Up

	Volume	Value	Trade	ADV	DEC	UNCH
Total	22,386,434	392,031,205	83,081	724	271	3,840

Symbol	Price	Volume Up	$ Change Up	% Change Up
CVE	15.81	3,509,107	0.29	1.87	Up
BTO	4.47	753,113	0.20	4.68	Up
CXB	3.15	628,775	0.15	5.00	Up
BTE	2.25	561,355	0.03	1.35	Up
GRAT	0.025	527,754	-0.005	-16.67	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
CVE	15.81	3,509,107	0.29	1.87	Up
BTO	4.47	753,113	0.20	4.68	Up
CXB	3.15	628,775	0.15	5.00	Up
BTE	2.25	561,355	0.03	1.35	Up
GRAT	0.025	527,754	-0.005	-16.67	Up
T	20.23	304,231	0.08	0.40	Up
TDG	0.48	275,409	-0.08	-14.29	Up
CNQ	37.72	272,274	1.10	3.00	Up
VXTR	0.035	245,987	0.005	16.67	Up
BCE	29.60	244,415	0.34	1.16	Up
MAE	0.10	244,000	0.005	5.26	Up
DML	1.82	229,274	0.10	5.80	Up
WCP	7.71	228,443	0.275	3.70	Up
OGC	4.96	211,371	0.26	5.53	Up
BBUC	32.68	193,504	-0.16	-0.49	Up
TVE	3.57	192,821	0.04	1.13	Up
K	19.93	190,753	0.82	4.29	Up
FMC	0.05	182,000	0.01	25.00	Up
AC	13.67	173,109	0.45	3.40	Up
ABX	28.60	169,359	1.69	6.28	Up